Dark

Check out our API

AMZN20261002P225
AMZN Oct 2 2026 225.00 Put (AMZN261002P00225000)
option OPRA

EOD

Aug 20, 2026

1.29+48.276%(+0.42)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0200	1.2900	0.9900	1.2900	+48.276%	103	151	0.000%
2026-08-19	1.1400	1.1400	0.8700	0.8700	-27.500%	12	67	+48.276%
2026-08-18	1.2500	1.2500	1.0700	1.2000	+7.143%	61	67	+7.500%
2026-08-17	1.1000	1.2100	1.0200	1.1200	+13.131%	23	0	+15.179%
2026-08-14	1.0600	1.0800	0.8400	0.9900	0.000%	10	0	+30.303%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC