Dark

Check out our API

AMZN20261002P222.5
AMZN Oct 2 2026 222.50 Put (AMZN261002P00222500)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0300	+50.000%	38	137	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0200	-50.000%	75	142	+50.000%
2026-09-29	0.0300	0.0400	0.0100	0.0400	0.000%	23	124	-25.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-50.000%	14	111	-25.000%
2026-09-25	0.1200	0.1200	0.0700	0.0800	-27.273%	31	97	-62.500%
2026-09-24	0.1400	0.1500	0.1100	0.1100	-8.333%	17	69	-72.727%
2026-09-23	0.1200	0.1200	0.1200	0.1200	+9.091%	2	65	-75.000%
2026-09-22	0.1100	0.1100	0.1100	0.1100	-8.333%	10	67	-72.727%
2026-09-21	0.1200	0.1400	0.1000	0.1200	-42.857%	37	0	-75.000%
2026-09-18	0.2500	0.2500	0.2000	0.2100	0.000%	42	0	-85.714%

Share