Dark

Check out our Level2View

AMZN20261002C305
AMZN Oct 2 2026 305.00 Call (AMZN261002C00305000)
option OPRA

EOD

Aug 20, 2026

0.9800-26.866%(-0.3600)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1300	1.1300	0.9800	0.9800	-26.866%	53	225	0.000%
2026-08-19	1.1400	1.4000	1.1400	1.3400	+35.354%	117	225	-26.866%
2026-08-18	0.9400	1.1000	0.9400	0.9900	-2.941%	130	188	-1.010%
2026-08-17	1.0000	1.0200	0.9400	1.0200	-34.615%	72	0	-3.922%
2026-08-14	1.5600	1.5600	1.5600	1.5600	-30.357%	1	0	-37.179%
2026-08-13	2.2400	2.2400	2.2400	2.2400	0.000%	8	0	-56.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC