Dark

Check out our Level2View

AMZN20261002C300
AMZN Oct 2 2026 300.00 Call (AMZN261002C00300000)
option OPRA

EOD

Aug 20, 2026

1.32-30.159%(-0.57)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5900	1.6200	1.2000	1.3200	-30.159%	78	303	0.000%
2026-08-19	1.3500	2.0000	1.0600	1.8900	+45.385%	87	233	-30.159%
2026-08-18	1.3100	1.4600	1.1800	1.3000	-7.801%	168	185	+1.538%
2026-08-17	2.1800	2.1800	1.2600	1.4100	-14.545%	147	0	-6.383%
2026-08-14	2.2200	2.2200	1.6500	1.6500	-32.653%	116	0	-20.000%
2026-08-13	2.7500	2.7600	2.4500	2.4500	0.000%	19	0	-46.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC