Dark

Check out our Level2View

AMZN20261002C290
AMZN Oct 2 2026 290.00 Call (AMZN261002C00290000)
option OPRA

EOD

Aug 20, 2026

2.07-38.393%(-1.29)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7500	2.7500	2.0700	2.0700	-38.393%	76	269	0.000%
2026-08-19	2.1000	3.4000	2.0400	3.3600	+52.727%	190	225	-38.393%
2026-08-18	2.1500	2.6000	2.0200	2.2000	-12.000%	86	111	-5.909%
2026-08-17	3.0900	3.0900	2.2200	2.5000	-14.384%	31	0	-17.200%
2026-08-14	3.5500	3.5500	2.9200	2.9200	-30.310%	7	0	-29.110%
2026-08-13	4.4200	4.4200	4.1900	4.1900	0.000%	2	0	-50.597%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC