Dark

Check out our Level2View

AMZN20261002C280
AMZN Oct 2 2026 280.00 Call (AMZN261002C00280000)
option OPRA

EOD

Aug 20, 2026

4.30-26.117%(-1.52)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.7200	4.8300	4.0000	4.3000	-26.117%	53	130	0.000%
2026-08-19	4.0000	5.8200	3.9900	5.8200	+37.915%	32	118	-26.117%
2026-08-18	4.0000	4.6500	4.0000	4.2200	+0.476%	37	95	+1.896%
2026-08-17	5.7500	5.7500	3.8700	4.2000	-20.755%	87	0	+2.381%
2026-08-14	6.0200	6.3000	5.0000	5.3000	-19.940%	35	0	-18.868%
2026-08-13	7.8000	7.8000	5.8100	6.6200	0.000%	17	0	-35.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC