Dark

Check out our Dark Pool Levels

AMZN20261002C277.5
AMZN Oct 2 2026 277.50 Call (AMZN261002C00277500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	78	831	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	21	762	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-66.667%	56	748	0.000%
2026-09-28	0.0500	0.0500	0.0200	0.0300	-62.500%	176	755	-66.667%
2026-09-25	0.0900	0.1100	0.0700	0.0800	-33.333%	261	624	-87.500%
2026-09-24	0.0900	0.1200	0.0900	0.1200	-25.000%	35	573	-91.667%
2026-09-23	0.2000	0.2000	0.0900	0.1600	-61.905%	27	561	-93.750%
2026-09-22	0.4000	0.6600	0.3200	0.4200	-40.000%	692	568	-97.619%
2026-09-21	0.5100	0.8100	0.3400	0.7000	+55.556%	261	293	-98.571%
2026-09-18	0.3800	0.5800	0.3600	0.4500	+28.571%	60	118	-97.778%
2026-09-17	0.3900	0.5100	0.3300	0.3500	+6.061%	22	75	-97.143%
2026-09-16	0.3900	0.3900	0.3300	0.3300	-28.261%	24	0	-96.970%
2026-09-15	0.7300	0.7300	0.4400	0.4600	-51.579%	37	0	-97.826%
2026-09-14	1.0400	1.1000	0.6900	0.9500	0.000%	50	0	-98.947%

Share