Dark

Check out our Level2View

AMZN20261002C275
AMZN Oct 2 2026 275.00 Call (AMZN261002C00275000)
option OPRA

EOD

Aug 20, 2026

5.38-27.001%(-1.99)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.7400	6.7400	5.3000	5.3800	-27.001%	49	109	0.000%
2026-08-19	5.3500	7.5000	5.3000	7.3700	+41.731%	39	90	-27.001%
2026-08-18	5.0500	6.0000	4.8000	5.2000	-7.143%	34	70	+3.462%
2026-08-17	6.4800	6.4800	5.0000	5.6000	-13.043%	54	0	-3.929%
2026-08-14	7.5000	7.5000	6.4400	6.4400	-30.753%	15	0	-16.460%
2026-08-13	9.5000	9.5000	8.0000	9.3000	0.000%	5	0	-42.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC