Dark

Check out our Level2View

AMZN20261002C272.5
AMZN Oct 2 2026 272.50 Call (AMZN261002C00272500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	26	1,333	0.000%
2026-09-30	0.0100	0.0800	0.0100	0.0100	-66.667%	309	1,354	0.000%
2026-09-29	0.0300	0.0700	0.0200	0.0300	-40.000%	128	1,453	-66.667%
2026-09-28	0.0900	0.0900	0.0400	0.0500	-66.667%	425	1,528	-80.000%
2026-09-25	0.1500	0.1700	0.1100	0.1500	-25.000%	310	1,296	-93.333%
2026-09-24	0.1800	0.2100	0.1200	0.2000	-25.926%	270	1,073	-95.000%
2026-09-23	0.5800	0.5800	0.2200	0.2700	-64.000%	600	996	-96.296%
2026-09-22	0.7800	1.3000	0.6100	0.7500	-39.516%	430	1,144	-98.667%
2026-09-21	0.8300	1.4600	0.6900	1.2400	+53.086%	480	1,124	-99.194%
2026-09-18	0.7300	1.0200	0.6500	0.8100	+19.118%	709	970	-98.765%
2026-09-17	0.6900	0.9000	0.5800	0.6800	+51.111%	460	511	-98.529%
2026-09-16	0.6400	0.6900	0.4400	0.4500	-37.500%	19	0	-97.778%
2026-09-15	1.1600	1.1600	0.7100	0.7200	-48.936%	221	0	-98.611%
2026-09-14	1.4100	1.6800	1.1400	1.4100	0.000%	149	0	-99.291%

Share