Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN20261002C270
AMZN Oct 2 2026 270.00 Call (AMZN261002C00270000)
option OPRA

EOD
Aug 20, 2026
6.85-28.122%(-2.68)105
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		7.91008.40006.85006.8500-28.122%1051890.000%
2026-08-19		7.65009.53006.70009.5300+41.185%34114-28.122%
2026-08-18		7.53007.80006.60006.7500-6.380%47112+1.481%
2026-08-17		9.40009.40006.57007.2100-12.073%220-4.993%
2026-08-14		9.09009.20008.20008.2000-21.905%430-16.463%
2026-08-13		12.000012.75009.950010.50000.000%420-34.762%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC