Dark

Check out our Level2View

AMZN20261002C267.5
AMZN Oct 2 2026 267.50 Call (AMZN261002C00267500)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)405

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-50.000%	405	2,183	0.000%
2026-09-30	0.0200	0.1000	0.0200	0.0200	-60.000%	2,728	2,297	-50.000%
2026-09-29	0.0900	0.0900	0.0300	0.0500	-44.444%	623	1,609	-80.000%
2026-09-28	0.1500	0.1700	0.0800	0.0900	-65.385%	554	1,497	-88.889%
2026-09-25	0.2900	0.3500	0.2000	0.2600	-38.095%	989	1,573	-96.154%
2026-09-24	0.3100	0.4200	0.2200	0.4200	-17.647%	470	1,107	-97.619%
2026-09-23	1.0600	1.0600	0.4300	0.5100	-63.830%	840	1,036	-98.039%
2026-09-22	1.4100	2.2900	1.1500	1.4100	-37.885%	337	891	-99.291%
2026-09-21	1.7500	2.5400	1.2400	2.2700	+56.552%	760	847	-99.559%
2026-09-18	1.5400	1.8800	1.1800	1.4500	+22.881%	219	411	-99.310%
2026-09-17	1.1000	1.5500	1.0000	1.1800	+66.197%	188	304	-99.153%
2026-09-16	1.2400	1.2700	0.7100	0.7100	-44.094%	154	0	-98.592%
2026-09-15	2.0100	2.0100	1.0800	1.2700	-45.957%	104	0	-99.213%
2026-09-14	2.4400	2.6900	1.9200	2.3500	0.000%	112	0	-99.574%

Share