Dark

Check out our API

AMZN20261002C262.5
AMZN Oct 2 2026 262.50 Call (AMZN261002C00262500)
option OPRA

EOD

Oct 1, 2026

0.0100-90.000%(-0.0900)4,841

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1500	0.0100	0.0100	-90.000%	4,841	7,261	0.000%
2026-09-30	0.1000	0.3400	0.0700	0.1000	-23.077%	8,260	6,828	-90.000%
2026-09-29	0.1800	0.1900	0.0900	0.1300	-27.778%	2,979	4,484	-92.308%
2026-09-28	0.3000	0.3500	0.1700	0.1800	-68.966%	3,738	3,896	-94.444%
2026-09-25	0.6000	0.7300	0.4000	0.5800	-26.582%	3,183	3,472	-98.276%
2026-09-24	0.5600	0.8900	0.4200	0.7900	-15.957%	1,574	2,184	-98.734%
2026-09-23	1.7000	1.8000	0.7800	0.9400	-61.475%	2,254	1,615	-98.936%
2026-09-22	2.5600	3.9500	2.0300	2.4400	-36.623%	2,460	1,355	-99.590%
2026-09-21	3.0400	4.3000	2.3100	3.8500	+53.386%	2,280	1,128	-99.740%
2026-09-18	2.2800	3.0400	2.0600	2.5100	+15.138%	241	507	-99.602%
2026-09-17	2.2000	2.6500	1.8000	2.1800	+61.481%	463	437	-99.541%
2026-09-16	1.7800	1.9000	1.2000	1.3500	-27.027%	343	0	-99.259%
2026-09-15	3.2000	3.2000	1.8300	1.8500	-48.611%	191	0	-99.459%
2026-09-14	3.2700	4.2000	3.1500	3.6000	0.000%	71	0	-99.722%

Share