Dark

Check out our Level2View

AMZN20261002C257.5
AMZN Oct 2 2026 257.50 Call (AMZN261002C00257500)
option OPRA

EOD

Oct 1, 2026

0.0400-88.235%(-0.3000)8,447

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	0.6000	0.0400	0.0400	-88.235%	8,447	11,843	0.000%
2026-09-30	0.3200	1.0400	0.1900	0.3400	+3.030%	12,068	11,907	-88.235%
2026-09-29	0.4400	0.5800	0.2500	0.3300	-26.667%	3,897	10,197	-87.879%
2026-09-28	0.6800	0.6800	0.4000	0.4500	-63.415%	8,329	9,171	-91.111%
2026-09-25	1.2300	1.5600	0.9100	1.2300	-22.642%	5,567	5,388	-96.748%
2026-09-24	1.2000	1.7800	0.8900	1.5900	-13.115%	3,290	2,528	-97.484%
2026-09-23	3.4000	3.4000	1.5000	1.8300	-55.904%	1,405	1,096	-97.814%
2026-09-22	4.3500	6.2500	3.6200	4.1500	-31.967%	1,993	701	-99.036%
2026-09-21	4.9000	6.7000	3.8500	6.1000	+48.780%	869	393	-99.344%
2026-09-18	4.0000	5.1000	3.5000	4.1000	+16.477%	372	290	-99.024%
2026-09-17	3.5000	4.2600	3.0500	3.5200	+52.381%	134	158	-98.864%
2026-09-16	3.0000	3.1000	2.0700	2.3100	-27.813%	179	0	-98.268%
2026-09-15	3.7300	3.9000	3.1700	3.2000	-41.392%	66	0	-98.750%
2026-09-14	4.9000	6.3000	4.7000	5.4600	0.000%	34	0	-99.267%

Share