Dark

Check out our Level2View

AMZN20261002C252.5
AMZN Oct 2 2026 252.50 Call (AMZN261002C00252500)
option OPRA

EOD

Oct 1, 2026

0.3500-70.588%(-0.8400)34,821

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8900	2.0000	0.2600	0.3500	-70.588%	34,821	10,061	0.000%
2026-09-30	0.8600	2.7500	0.6200	1.1900	+25.263%	20,973	8,278	-70.588%
2026-09-29	1.1300	1.5600	0.7000	0.9500	-16.667%	5,254	6,559	-63.158%
2026-09-28	1.4600	1.5800	1.0500	1.1400	-57.778%	5,597	5,638	-69.298%
2026-09-25	2.5000	3.2000	1.9900	2.7000	-12.621%	5,911	4,349	-87.037%
2026-09-24	2.3400	3.4000	1.8500	3.0900	-7.761%	1,449	1,618	-88.673%
2026-09-23	5.7900	5.7900	2.8500	3.3500	-50.000%	940	1,305	-89.552%
2026-09-22	7.1000	9.2500	6.0500	6.7000	-27.568%	275	1,165	-94.776%
2026-09-21	7.5200	9.6500	6.1500	9.2500	+40.578%	241	1,102	-96.216%
2026-09-18	5.4500	7.5000	5.4500	6.5800	+17.500%	713	1,076	-94.681%
2026-09-17	5.7000	6.5500	4.7000	5.6000	+49.333%	740	962	-93.750%
2026-09-16	5.0000	5.0000	3.2600	3.7500	-19.006%	718	0	-90.667%
2026-09-15	7.0000	7.3000	4.6000	4.6300	-40.793%	983	0	-92.441%
2026-09-14	7.4500	8.8100	6.7000	7.8200	0.000%	255	0	-95.524%

Share