Dark

Check out our Level2View

AMZN20261002C247.5
AMZN Oct 2 2026 247.50 Call (AMZN261002C00247500)
option OPRA

EOD

Oct 1, 2026

1.97-42.566%(-1.46)19,746

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6000	5.1500	1.3300	1.9700	-42.566%	19,746	5,390	0.000%
2026-09-30	2.4300	5.9000	1.9700	3.4300	+36.111%	5,228	4,112	-42.566%
2026-09-29	2.8200	3.7500	1.9700	2.5200	-10.638%	9,156	4,736	-21.825%
2026-09-28	3.3500	3.5500	2.4600	2.8200	-50.526%	4,914	3,491	-30.142%
2026-09-25	4.4700	5.8000	3.9000	5.7000	+2.703%	2,492	1,928	-65.439%
2026-09-24	4.0000	6.0000	3.5500	5.5500	-5.932%	1,237	847	-64.505%
2026-09-23	8.7000	8.7000	4.9500	5.9000	-35.519%	1,286	569	-66.610%
2026-09-22	12.4600	13.0000	9.1500	9.1500	-30.418%	104	285	-78.470%
2026-09-21	10.8700	13.5500	10.6600	13.1500	+36.979%	39	285	-85.019%
2026-09-18	9.9000	10.8300	8.8000	9.6000	+12.281%	182	262	-79.479%
2026-09-17	8.1500	9.4700	7.2700	8.5500	+47.414%	321	257	-76.959%
2026-09-16	7.3400	7.3400	5.2500	5.8000	-20.548%	563	0	-66.034%
2026-09-15	10.1600	10.1900	6.8500	7.3000	-36.577%	351	0	-73.014%
2026-09-14	10.9800	11.6300	9.9000	11.5100	0.000%	54	0	-82.884%

Share