Dark

Check out our Level2View

AMZN20261002C242.5
AMZN Oct 2 2026 242.50 Call (AMZN261002C00242500)
option OPRA

EOD

Oct 1, 2026

5.79-24.115%(-1.84)2,236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6400	8.1000	4.3000	5.7900	-24.115%	2,236	1,536	0.000%
2026-09-30	5.5200	10.3500	4.9000	7.6300	+43.962%	10,914	1,454	-24.115%
2026-09-29	6.2500	7.2000	4.5900	5.3000	-0.935%	1,675	926	+9.245%
2026-09-28	5.3500	6.8000	5.0500	5.3500	-38.717%	1,841	779	+8.224%
2026-09-25	7.6900	9.4500	7.0000	8.7300	-1.910%	423	318	-33.677%
2026-09-24	6.8000	9.2100	6.2800	8.9000	-1.657%	223	255	-34.944%
2026-09-23	12.2900	12.2900	8.1200	9.0500	-36.268%	91	247	-36.022%
2026-09-22	17.1800	17.1800	13.4300	14.2000	-3.729%	8	201	-59.225%
2026-09-21	14.7500	14.7500	14.7500	14.7500	+14.519%	1	201	-60.746%
2026-09-18	13.6400	13.6400	12.8800	12.8800	+9.431%	2	201	-55.047%
2026-09-17	12.0000	12.4300	10.4900	11.7700	+42.494%	124	202	-50.807%
2026-09-16	9.3700	10.2700	7.7000	8.2600	-18.540%	616	0	-29.903%
2026-09-15	11.4800	11.4900	10.0000	10.1400	-28.842%	356	0	-42.899%
2026-09-14	14.2500	14.2500	14.2500	14.2500	0.000%	1	0	-59.368%

Share