Dark

Check out our Level2View

AMZN20261002C237.5
AMZN Oct 2 2026 237.50 Call (AMZN261002C00237500)
option OPRA

EOD

Oct 1, 2026

10.87-13.248%(-1.66)8,959

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.1500	12.7500	8.7500	10.8700	-13.248%	8,959	935	0.000%
2026-09-30	13.3700	15.1000	12.1500	12.5300	+23.570%	2,077	524	-13.248%
2026-09-29	10.0400	10.8000	9.1500	10.1400	+9.859%	1,443	351	+7.199%
2026-09-28	9.8300	10.5700	8.1000	9.2300	-28.171%	1,492	214	+17.768%
2026-09-25	12.1700	13.2500	11.4800	12.8500	+15.870%	443	69	-15.409%
2026-09-24	11.0900	11.0900	11.0900	11.0900	-9.469%	4	43	-1.984%
2026-09-23	12.4700	12.4700	12.2500	12.2500	-34.316%	5	39	-11.265%
2026-09-22	17.8000	18.6500	17.8000	18.6500	-12.441%	7	38	-41.716%
2026-09-21	20.5500	21.3000	19.6600	21.3000	+36.102%	6	37	-48.967%
2026-09-17	14.8400	16.0400	14.7300	15.6500	+33.990%	55	37	-30.543%
2026-09-16	13.4800	14.2500	10.9100	11.6800	-19.114%	21	0	-6.935%
2026-09-15	17.0400	17.0400	14.2400	14.4400	-26.062%	58	0	-24.723%
2026-09-14	19.5300	19.5300	19.5300	19.5300	0.000%	1	0	-44.342%

Share