Dark

Check out our Dark Pool Levels

AMZN20261002C232.5
AMZN Oct 2 2026 232.50 Call (AMZN261002C00232500)
option OPRA

EOD

Oct 1, 2026

16.15-9.574%(-1.71)5,146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.4500	17.5500	13.4500	16.1500	-9.574%	5,146	253	0.000%
2026-09-30	19.0800	19.7000	17.8400	17.8600	+21.911%	472	113	-9.574%
2026-09-29	14.6900	15.8000	13.7500	14.6500	+4.270%	778	82	+10.239%
2026-09-28	13.8800	14.9600	13.4000	14.0500	-18.076%	249	110	+14.947%
2026-09-25	17.6700	18.5500	16.8500	17.1500	-6.027%	320	93	-5.831%
2026-09-23	18.4000	18.4000	18.2500	18.2500	-19.674%	2	3	-11.507%
2026-09-18	22.7200	22.7200	22.7200	22.7200	+23.210%	1	3	-28.917%
2026-09-15	18.4800	18.8200	18.4400	18.4400	0.000%	12	3	-12.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC