Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZN20261002C227.5
AMZN Oct 2 2026 227.50 Call (AMZN261002C00227500)
option OPRA

EOD
Oct 1, 2026
20.83-10.022%(-2.32)3,218
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		21.740022.820019.750020.8300-10.022%3,2182150.000%
2026-09-30		22.920024.650022.100023.1500+19.146%1,480157-10.022%
2026-09-29		18.140020.250018.140019.4300-0.154%34671+7.205%
2026-09-28		19.000020.100019.000019.4600-37.206%41653+7.040%
2026-09-21		30.990030.990030.990030.99000.000%1010-32.785%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC