Dark

Check out our Level2View

AMZN20261002C217.5
AMZN Oct 2 2026 217.50 Call (AMZN261002C00217500)
option OPRA

EOD

Oct 1, 2026

31.15-5.175%(-1.70)485

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.6300	32.4100	28.9000	31.1500	-5.175%	485	63	0.000%
2026-09-30	32.9600	34.1500	31.4000	32.8500	-0.364%	600	63	-5.175%
2026-09-25	32.9700	32.9700	32.9700	32.9700	-1.582%	1	3	-5.520%
2026-09-23	31.5000	33.5000	31.5000	33.5000	-9.410%	2	2	-7.015%
2026-09-18	36.9800	36.9800	36.9800	36.9800	0.000%	1	1	-15.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC