Dark

AMZN20260918P240
AMZN Sep 18 2026 240.00 Put (AMZN260918P00240000)
option OPRA

EOD

Aug 20, 2026

2.06+57.252%(+0.75)2,479

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6200	2.1000	1.5200	2.0600	+57.252%	2,479	13,092	0.000%
2026-08-19	1.6500	2.0600	1.2700	1.3100	-35.468%	979	12,292	+57.252%
2026-08-18	1.8200	2.3000	1.6700	2.0300	+11.538%	759	12,472	+1.478%
2026-08-17	1.5000	2.2200	1.3600	1.8200	+10.303%	1,338	12,147	+13.187%
2026-08-14	1.7600	1.7600	1.5000	1.6500	-1.786%	697	11,543	+24.848%
2026-08-13	1.5500	1.7800	1.3700	1.6800	+3.704%	763	11,055	+22.619%
2026-08-12	1.3000	1.6200	1.2800	1.6200	+21.805%	357	11,055	+27.160%
2026-08-11	1.1200	1.3500	1.1200	1.3300	+15.652%	1,098	10,967	+54.887%
2026-08-10	1.3900	1.4500	1.0700	1.1500	-20.690%	1,348	10,455	+79.130%
2026-08-07	1.7800	1.7800	1.2800	1.4500	-24.479%	690	10,996	+42.069%
2026-08-06	1.9500	2.0400	1.6800	1.9200	-4.000%	960	10,851	+7.292%
2026-08-05	1.5000	2.1400	1.5000	2.0000	+8.696%	1,442	10,664	+3.000%
2026-08-04	1.9900	1.9900	1.5600	1.8400	+34.307%	1,020	10,447	+11.957%
2026-08-03	1.6900	1.8500	1.2200	1.3700	-42.917%	4,134	10,701	+50.365%
2026-07-31	3.4000	4.5500	2.2400	2.4000	-85.393%	4,262	12,126	-14.167%
2026-07-30	16.1800	16.4300	13.9200	16.4300	-18.462%	2,967	10,320	-87.462%
2026-07-29	18.7000	20.1500	17.6500	20.1500	+13.713%	1,783	8,535	-89.777%
2026-07-28	17.8500	19.3500	17.2500	17.7200	+0.969%	475	9,052	-88.375%
2026-07-27	15.6000	17.8000	15.4900	17.5500	-1.127%	193	9,044	-88.262%
2026-07-24	16.8800	17.7500	16.3200	17.7500	+4.412%	228	9,046	-88.394%
2026-07-23	15.7500	18.2000	15.2600	17.0000	+40.496%	374	8,982	-87.882%
2026-07-22	11.2000	12.8100	11.2000	12.1000	+10.502%	602	8,847	-82.975%
2026-07-21	10.4000	11.0100	10.4000	10.9500	+5.288%	118	8,783	-81.187%
2026-07-20	10.4300	10.4300	9.3000	10.4000	-10.959%	66	8,752	-80.192%
2026-07-17	12.8000	12.8000	10.6900	11.6800	+13.398%	591	9,031	-82.363%
2026-07-16	9.2500	10.3000	8.5000	10.3000	+9.574%	102	8,939	-80.000%
2026-07-15	10.5600	10.5600	9.0200	9.4000	-20.000%	2,003	8,907	-78.085%
2026-07-14	13.4500	13.4500	11.7500	11.7500	-3.372%	322	7,639	-82.468%
2026-07-13	12.4600	12.8000	11.5400	12.1600	-6.820%	263	7,666	-83.059%
2026-07-10	11.9400	13.2500	11.8000	13.0500	+5.072%	42	7,669	-84.215%
2026-07-09	15.7500	15.7500	12.3900	12.4200	-12.226%	498	7,663	-83.414%
2026-07-08	14.8000	14.9500	13.9300	14.1500	+6.391%	187	7,378	-85.442%
2026-07-07	12.6000	14.4000	12.2500	13.3000	-1.481%	472	7,357	-84.511%
2026-07-06	13.6000	14.3700	13.1600	13.5000	-7.724%	603	7,235	-84.741%
2026-07-02	14.5500	15.0000	13.0500	14.6300	-1.481%	349	6,828	-85.919%
2026-07-01	16.5000	17.4500	14.1000	14.8500	-10.000%	388	6,828	-86.128%
2026-06-30	16.3300	16.7600	15.4000	16.5000	+4.430%	285	6,547	-87.515%
2026-06-29	17.9000	17.9000	13.4500	15.8000	-20.202%	353	6,450	-86.962%
2026-06-26	21.8400	21.8400	19.5000	19.8000	-11.843%	43	6,351	-89.596%
2026-06-25	19.4500	23.1100	19.4500	22.4600	+21.078%	285	6,342	-90.828%
2026-06-24	18.6600	18.6600	14.8300	18.5500	+2.260%	367	6,308	-88.895%
2026-06-23	20.1000	20.1000	17.3000	18.1400	-5.026%	75	6,270	-88.644%
2026-06-22	16.1500	19.6000	15.9000	19.1000	+29.932%	297	6,257	-89.215%
2026-06-18	16.2800	16.3700	13.8500	14.7000	-13.529%	79	6,271	-85.986%
2026-06-17	14.4800	17.2000	14.4000	17.0000	+28.983%	251	6,271	-87.882%
2026-06-16	12.9500	13.2800	12.0000	13.1800	+2.012%	222	6,242	-84.370%
2026-06-15	14.4200	14.4200	12.8100	12.9200	-25.101%	545	6,277	-84.056%
2026-06-12	16.1500	18.7000	16.1500	17.2500	+6.811%	393	6,159	-88.058%
2026-06-11	17.7500	18.7500	15.7700	16.1500	-9.168%	241	6,149	-87.245%
2026-06-10	15.5500	17.8500	15.5500	17.7800	+14.636%	261	6,135	-88.414%
2026-06-09	13.2100	16.4000	12.8000	15.5100	+3.954%	844	6,121	-86.718%
2026-06-08	14.1000	15.3000	13.8500	14.9200	+1.497%	143	6,015	-86.193%
2026-06-05	11.4400	14.8000	11.4400	14.7000	+24.260%	99	6,031	-85.986%
2026-06-04	11.5800	11.8300	11.3500	11.8300	-12.370%	156	5,999	-82.587%
2026-06-03	10.9500	13.7700	10.9500	13.5000	+27.599%	1,036	6,122	-84.741%
2026-06-02	10.7200	11.8000	10.0000	10.5800	+9.185%	101	5,574	-80.529%
2026-06-01	8.8800	9.8700	8.8700	9.6900	+30.067%	941	5,559	-78.741%
2026-05-29	7.1500	7.6000	7.1500	7.4500	+5.674%	125	5,255	-72.349%
2026-05-28	7.4300	8.2500	7.0200	7.0500	-6.375%	41	5,237	-70.780%
2026-05-27	8.1000	8.3000	7.5300	7.5300	-15.583%	75	5,214	-72.643%
2026-05-26	9.1000	9.3000	8.8000	8.9200	+6.190%	256	5,214	-76.906%
2026-05-22	8.1500	8.4000	7.9800	8.4000	-0.592%	1,052	4,283	-75.476%
2026-05-21	9.8500	9.8500	8.1500	8.4500	-7.650%	32	4,271	-75.621%
2026-05-20	10.2500	10.2500	8.9800	9.1500	-12.019%	144	4,271	-77.486%
2026-05-19	10.3000	11.5500	10.2500	10.4000	+13.043%	506	3,886	-80.192%
2026-05-18	9.2100	9.5100	8.5500	9.2000	-5.930%	63	3,886	-77.609%
2026-05-15	10.6500	10.6500	9.6900	9.7800	+7.591%	272	3,886	-78.937%
2026-05-14	9.0000	9.2100	8.8800	9.0900	+5.452%	195	3,827	-77.338%
2026-05-13	9.6000	9.6000	8.6100	8.6200	-8.590%	455	3,714	-76.102%
2026-05-12	9.0300	9.8700	8.9800	9.4300	+9.017%	228	3,714	-78.155%
2026-05-11	8.4500	9.7500	7.8600	8.6500	+6.265%	956	3,714	-76.185%
2026-05-08	8.3600	8.4400	8.0800	8.1400	-4.348%	230	3,636	-74.693%
2026-05-07	8.1000	8.6200	8.0800	8.5100	+9.948%	437	3,635	-75.793%
2026-05-06	8.6900	8.6900	7.6200	7.7400	-6.747%	253	3,652	-73.385%
2026-05-05	7.6100	8.5500	7.6100	8.3000	-5.682%	549	3,657	-75.181%
2026-05-04	8.9000	9.4000	8.3000	8.8000	-7.757%	191	3,600	-76.591%
2026-05-01	10.5500	10.5500	8.8300	9.5400	-9.573%	770	3,224	-78.407%
2026-04-30	8.5500	12.2000	8.5500	10.5500	-14.919%	154	3,224	-80.474%
2026-04-29	12.6800	12.7600	11.5100	12.4000	-5.344%	62	3,162	-83.387%
2026-04-28	13.8000	14.0500	13.0000	13.1000	+0.383%	80	3,171	-84.275%
2026-04-27	12.2500	13.2500	12.1200	13.0500	+6.011%	70	3,130	-84.215%
2026-04-24	13.6500	13.6500	12.0700	12.3100	-16.542%	160	3,085	-83.266%
2026-04-23	13.9600	14.9900	13.9600	14.7500	+0.068%	51	3,064	-86.034%
2026-04-22	15.3000	15.3000	14.7000	14.7400	-10.937%	262	3,064	-86.024%
2026-04-21	15.6500	16.5500	15.3000	16.5500	-1.780%	70	2,885	-87.553%
2026-04-20	17.1000	17.6700	16.8500	16.8500	+5.709%	126	2,885	-87.774%
2026-04-17	15.1500	15.9400	14.7500	15.9400	-6.235%	1,056	2,901	-87.077%
2026-04-16	17.3500	17.8500	16.8500	17.0000	-0.875%	90	2,006	-87.882%
2026-04-15	17.6500	17.7000	17.1000	17.1500	0.000%	360	1,936	-87.988%
2026-04-14	18.2000	18.4000	16.2300	17.1500	-18.720%	549	1,687	-87.988%
2026-04-13	21.2000	21.2000	21.1000	21.1000	-2.315%	12	1,314	-90.237%
2026-04-10	22.5500	22.5500	21.2200	21.6000	-12.016%	100	1,305	-90.463%
2026-04-09	24.5500	24.9500	24.5500	24.5500	-15.491%	46	1,288	-91.609%
2026-04-08	29.0500	29.0500	29.0500	29.0500	-27.375%	2	1,274	-92.909%
2026-03-31	40.0000	40.0000	40.0000	40.0000	-8.780%	2	1,274	-94.850%
2026-03-30	43.8500	43.8500	43.8500	43.8500	-1.461%	29	1,274	-95.302%
2026-03-27	42.0000	44.5000	42.0000	44.5000	+18.667%	4	1,278	-95.371%
2026-03-26	39.0000	39.0000	37.4500	37.5000	-0.794%	32	1,277	-94.507%
2026-03-24	38.8700	38.8700	37.8000	37.8000	+3.846%	4	1,289	-94.550%
2026-03-23	37.5100	37.5100	36.4000	36.4000	-8.081%	70	1,289	-94.341%
2026-03-19	39.6000	39.6000	39.6000	39.6000	+7.317%	1	1,331	-94.798%
2026-03-18	36.2000	36.9000	36.2000	36.9000	+8.689%	3	1,332	-94.417%
2026-03-17	34.8000	34.8000	33.9400	33.9500	-15.819%	6	1,334	-93.932%
2026-03-13	40.3300	40.3300	40.3300	40.3300	+5.053%	1	1,333	-94.892%
2026-03-12	38.3900	38.3900	38.3900	38.3900	+5.467%	1	1,333	-94.634%
2026-03-11	34.0000	36.4000	34.0000	36.4000	+2.593%	6	1,333	-94.341%
2026-03-10	35.4800	35.4800	35.4800	35.4800	-9.835%	2	1,331	-94.194%
2026-03-09	39.3500	39.3500	39.3500	39.3500	+5.780%	4	1,331	-94.765%
2026-03-06	35.3000	37.2000	35.3000	37.2000	+7.826%	14	1,341	-94.462%
2026-03-05	33.8000	34.5000	33.8000	34.5000	-0.260%	3	1,336	-94.029%
2026-03-04	35.8200	36.0000	34.5500	34.5900	-13.633%	86	1,335	-94.045%
2026-03-03	44.0000	44.4000	40.0500	40.0500	-1.838%	37	1,368	-94.856%
2026-03-02	42.0000	42.1000	39.5200	40.8000	+3.030%	20	1,355	-94.951%
2026-02-27	41.3200	42.2000	39.4000	39.6000	-1.493%	29	1,346	-94.798%
2026-02-26	40.2000	42.0000	40.2000	40.2000	+3.742%	8	1,335	-94.876%
2026-02-25	38.5500	38.7500	38.5000	38.7500	-6.288%	29	1,358	-94.684%
2026-02-24	43.2700	43.2700	41.3500	41.3500	-3.071%	32	1,358	-95.018%
2026-02-23	42.6600	42.6600	42.6600	42.6600	+9.385%	4	1,326	-95.171%
2026-02-20	39.4700	39.4700	39.0000	39.0000	-13.218%	3	1,326	-94.718%
2026-02-17	45.8500	45.8500	44.9400	44.9400	-1.296%	6	1,328	-95.416%
2026-02-13	46.9000	47.3000	45.5300	45.5300	-2.233%	13	1,332	-95.476%
2026-02-12	46.5700	46.5700	46.5700	46.5700	+8.302%	1	1,332	-95.577%
2026-02-11	43.1100	43.5100	42.5700	43.0000	+10.426%	12	1,333	-95.209%
2026-02-10	38.4500	38.9400	38.4500	38.9400	-1.293%	4	1,323	-94.710%
2026-02-09	39.8800	39.9000	39.4500	39.4500	-5.509%	8	1,323	-94.778%
2026-02-06	44.0500	44.0500	39.6700	41.7500	+25.564%	63	1,317	-95.066%
2026-02-05	34.2500	34.2500	32.4500	33.2500	+21.661%	33	1,296	-93.805%
2026-02-04	25.6000	28.4000	25.6000	27.3300	+4.914%	144	1,266	-92.462%
2026-02-03	25.6500	26.0500	25.3200	26.0500	+14.859%	32	1,288	-92.092%
2026-02-02	23.2500	23.2500	22.0000	22.6800	-6.281%	68	1,288	-90.917%
2026-01-30	23.7100	24.2600	23.1300	24.2000	0.000%	336	1,325	-91.488%
2026-01-29	23.6000	25.0100	23.6000	24.2000	+6.514%	98	1,086	-91.488%
2026-01-28	21.6000	22.9500	21.6000	22.7200	+1.747%	7	1,054	-90.933%
2026-01-27	23.5200	23.5200	22.3300	22.3300	-7.152%	70	1,054	-90.775%
2026-01-26	23.7500	24.0500	23.7500	24.0500	-0.414%	43	1,104	-91.435%
2026-01-23	24.6300	24.6300	23.3000	24.1500	-6.504%	123	1,143	-91.470%
2026-01-22	25.8300	25.8300	25.8300	25.8300	-5.902%	3	1,217	-92.025%
2026-01-21	28.6300	28.6300	27.1500	27.4500	-2.313%	195	1,214	-92.495%
2026-01-20	26.7000	28.1000	26.0000	28.1000	+18.167%	32	1,217	-92.669%
2026-01-16	24.9000	24.9000	23.7800	23.7800	-5.070%	115	1,193	-91.337%
2026-01-15	23.6500	25.0500	23.5500	25.0500	-0.753%	65	1,193	-91.776%
2026-01-14	24.5500	25.3000	24.5500	25.2400	+9.978%	6	1,150	-91.838%
2026-01-13	21.3400	23.4000	21.3400	22.9500	+9.286%	149	1,150	-91.024%
2026-01-12	20.9500	21.0000	20.6200	21.0000	-0.709%	4	1,173	-90.190%
2026-01-09	21.2500	21.3000	21.1000	21.1500	-2.759%	145	1,191	-90.260%
2026-01-08	22.3200	22.8200	21.7500	21.7500	-7.249%	7	1,136	-90.529%
2026-01-07	22.8800	23.4500	22.2600	23.4500	-0.551%	124	1,137	-91.215%
2026-01-06	25.3600	25.4100	22.8900	23.5800	-14.720%	30	1,114	-91.264%
2026-01-05	27.6500	27.6500	27.6500	27.6500	-7.679%	1	1,098	-92.550%
2026-01-02	29.9500	29.9500	29.9500	29.9500	+9.506%	3	1,098	-93.122%
2025-12-30	27.5200	27.5200	27.3400	27.3500	-1.121%	6	1,098	-92.468%
2025-12-29	27.4500	27.6600	27.4500	27.6600	+1.691%	3	1,097	-92.552%
2025-12-26	27.2000	27.2000	27.2000	27.2000	-0.293%	1	1,098	-92.426%
2025-12-24	27.2800	27.2800	27.2800	27.2800	-1.338%	1	1,098	-92.449%
2025-12-23	27.7300	27.7500	27.6500	27.6500	-4.491%	3	1,098	-92.550%
2025-12-22	28.9500	28.9500	28.9500	28.9500	-2.196%	5	1,098	-92.884%
2025-12-19	29.6000	29.6000	29.6000	29.6000	-4.485%	15	1,093	-93.041%
2025-12-18	29.6700	30.9900	29.6700	30.9900	-7.243%	7	1,078	-93.353%
2025-12-17	33.2200	33.4100	33.2200	33.4100	+1.860%	9	1,081	-93.834%
2025-12-15	33.1100	33.1100	32.7100	32.8000	+4.625%	14	1,083	-93.720%
2025-12-12	31.3500	31.3500	31.3500	31.3500	+3.500%	4	1,079	-93.429%
2025-12-11	30.2500	30.2900	30.2500	30.2900	+4.089%	2	1,075	-93.199%
2025-12-10	29.1000	29.1000	29.1000	29.1000	-5.673%	1	1,075	-92.921%
2025-12-09	31.8500	31.8500	30.8500	30.8500	-3.443%	2	1,076	-93.323%
2025-12-08	31.1500	31.9500	31.1500	31.9500	+3.902%	58	1,076	-93.552%
2025-12-05	30.0500	30.7500	30.0500	30.7500	-1.694%	2	1,042	-93.301%
2025-12-04	32.0500	32.0500	31.1500	31.2800	+4.615%	7	1,042	-93.414%
2025-12-03	29.9000	29.9000	29.9000	29.9000	+5.282%	4	1,041	-93.110%
2025-12-02	28.3500	28.8000	27.5400	28.4000	-0.976%	15	1,041	-92.746%
2025-12-01	28.6800	28.6800	28.6800	28.6800	-2.615%	1	1,048	-92.817%
2025-11-28	29.6500	29.7000	29.4500	29.4500	-5.911%	3	1,048	-93.005%
2025-11-26	30.7000	31.3000	30.6500	31.3000	+0.160%	19	1,043	-93.419%
2025-11-25	33.8600	33.8600	31.2500	31.2500	-5.732%	12	1,043	-93.408%
2025-11-24	33.1500	33.1500	33.1500	33.1500	-8.803%	1	1,039	-93.786%
2025-11-21	39.5500	39.5500	36.3500	36.3500	-3.709%	12	1,039	-94.333%
2025-11-20	33.0500	37.9500	32.4000	37.7500	+4.484%	45	1,039	-94.543%
2025-11-19	37.0000	37.0000	36.1300	36.1300	+4.725%	15	1,014	-94.298%
2025-11-18	34.5000	35.0000	34.5000	34.5000	+10.400%	10	1,011	-94.029%
2025-11-17	30.5500	31.6000	30.5500	31.2500	+6.947%	7	1,010	-93.408%
2025-11-14	31.3000	31.3000	29.2200	29.2200	+5.793%	9	1,009	-92.950%
2025-11-13	26.7000	27.7100	25.8600	27.6200	+7.680%	19	1,006	-92.542%
2025-11-12	25.6500	25.6500	25.6500	25.6500	+6.432%	1	1,017	-91.969%
2025-11-10	23.6000	24.8500	23.6000	24.1000	-10.575%	59	1,016	-91.452%
2025-11-07	27.1000	28.2200	26.9500	26.9500	+3.257%	25	975	-92.356%
2025-11-06	25.5300	26.1000	25.5300	26.1000	+12.646%	31	966	-92.107%
2025-11-05	24.4000	24.4000	23.1300	23.1700	-0.771%	5	964	-91.109%
2025-11-04	21.8100	23.3500	21.8100	23.3500	+7.604%	5	964	-91.178%
2025-11-03	20.7800	21.7000	20.6000	21.7000	-13.546%	34	951	-90.507%
2025-10-31	22.6500	25.1000	22.5000	25.1000	-28.774%	54	951	-91.793%
2025-10-30	33.7900	35.2400	32.6200	35.2400	+9.068%	427	955	-94.154%
2025-10-29	31.6000	32.3100	30.6000	32.3100	+3.691%	30	762	-93.624%
2025-10-28	32.3200	32.4800	31.0400	31.1600	-3.140%	16	750	-93.389%
2025-10-27	31.5200	32.2800	31.5200	32.1700	-2.100%	11	751	-93.597%
2025-10-24	33.0400	33.7800	32.7600	32.8600	-7.981%	22	751	-93.731%
2025-10-23	35.4600	35.7100	35.4600	35.7100	-3.565%	2	751	-94.231%
2025-10-22	36.9600	37.8800	36.6100	37.0300	+6.042%	16	751	-94.437%
2025-10-21	34.6500	34.9200	34.6500	34.9200	-9.721%	58	751	-94.101%
2025-10-20	38.1600	38.7300	38.1600	38.6800	-6.117%	7	751	-94.674%
2025-10-17	40.1100	41.5500	40.1100	41.2000	+3.674%	24	749	-95.000%
2025-10-16	37.4800	39.7400	37.4800	39.7400	+1.481%	11	748	-94.816%
2025-10-15	37.9200	39.1600	37.9200	39.1600	+3.818%	25	748	-94.740%
2025-10-14	38.8000	38.8000	36.8800	37.7200	+6.343%	20	745	-94.539%
2025-10-13	36.0200	36.2000	35.3300	35.4700	-5.890%	22	751	-94.192%
2025-10-10	32.0000	37.7900	32.0000	37.6900	+18.150%	37	745	-94.534%
2025-10-09	33.4800	33.7700	31.9000	31.9000	-7.213%	16	748	-93.542%
2025-10-07	34.2100	34.4400	34.2100	34.3800	-1.122%	4	750	-94.008%
2025-10-06	35.5100	35.7200	34.7700	34.7700	-0.742%	16	750	-94.075%
2025-10-03	33.1100	35.0300	33.1100	35.0300	+3.517%	8	747	-94.119%
2025-10-02	33.5500	33.8400	33.5500	33.8400	-6.648%	3	748	-93.913%
2025-10-01	36.2500	36.2500	36.2500	36.2500	+4.467%	14	748	-94.317%
2025-09-30	35.5000	35.5000	34.6100	34.7000	+3.428%	528	734	-94.063%
2025-09-29	33.7000	34.0300	33.5500	33.5500	-2.866%	7	237	-93.860%
2025-09-26	35.6000	35.6000	34.4300	34.5400	-4.533%	7	237	-94.036%
2025-09-25	34.8600	36.1800	34.4500	36.1800	+4.325%	10	237	-94.306%
2025-09-24	34.4800	34.6800	34.4800	34.6800	+0.931%	2	239	-94.060%
2025-09-23	33.4600	34.3900	33.0700	34.3600	+17.110%	303	239	-94.005%
2025-09-22	29.1800	29.3400	29.1800	29.3400	+4.898%	2	408	-92.979%
2025-09-19	27.6100	27.9700	27.6100	27.9700	-2.544%	5	408	-92.635%
2025-09-18	29.3700	29.3700	27.9900	28.7000	-0.174%	51	408	-92.822%
2025-09-17	28.9800	29.5300	28.6500	28.7500	+4.318%	69	418	-92.835%
2025-09-16	27.2000	27.5600	27.2000	27.5600	-4.206%	54	379	-92.525%
2025-09-15	28.5800	28.7700	27.7600	28.7700	-4.704%	44	342	-92.840%
2025-09-12	29.2000	30.6000	29.2000	30.1900	+3.746%	90	342	-93.177%
2025-09-11	28.5000	29.1500	28.5000	29.1000	-0.987%	33	331	-92.921%
2025-09-10	28.0300	29.3900	28.0300	29.3900	+15.572%	33	330	-92.991%
2025-09-09	26.1000	26.4100	25.1400	25.4300	-2.939%	50	329	-91.899%
2025-09-08	26.0500	26.3500	25.7700	26.2000	+0.191%	25	328	-92.137%
2025-09-04	27.2000	27.2000	26.1500	26.1500	-14.065%	98	327	-92.122%
2025-09-03	30.2900	30.4300	30.2900	30.4300	-6.138%	2	326	-93.230%
2025-09-02	32.4200	32.4200	32.4200	32.4200	+12.569%	1	326	-93.646%
2025-08-29	28.6200	29.2200	28.6100	28.8000	-1.673%	10	324	-92.847%
2025-08-26	29.1400	29.3300	28.9600	29.2900	+1.455%	8	324	-92.967%
2025-08-25	28.8300	28.8700	28.5000	28.8700	-3.799%	5	324	-92.865%
2025-08-22	29.8100	30.0100	29.8100	30.0100	-4.396%	2	324	-93.136%
2025-08-20	31.2700	31.3900	31.2700	31.3900	+12.027%	2	324	-93.437%
2025-08-18	27.8800	28.0700	27.8800	28.0200	-0.214%	4	324	-92.648%
2025-08-15	28.1400	28.1400	28.0800	28.0800	+2.669%	2	324	-92.664%
2025-08-14	27.3900	27.3900	27.3500	27.3500	-12.731%	2	324	-92.468%
2025-08-13	31.1800	31.3400	31.1800	31.3400	-4.100%	2	324	-93.427%
2025-08-11	32.5200	32.6800	32.5100	32.6800	+0.709%	4	324	-93.696%
2025-08-08	32.3400	32.4900	32.2500	32.4500	-1.218%	4	324	-93.652%
2025-08-06	32.9400	32.9400	32.8500	32.8500	-9.629%	2	324	-93.729%
2025-08-05	36.3900	36.3900	36.3500	36.3500	-4.267%	2	324	-94.333%
2025-08-04	37.4400	37.9900	37.4400	37.9700	+2.345%	7	324	-94.575%
2025-08-01	36.3300	38.1200	36.2200	37.1000	+34.909%	14	325	-94.447%
2025-07-31	27.8900	28.0000	27.0100	27.5000	-3.509%	121	324	-92.509%
2025-07-30	28.7500	28.7800	28.5000	28.5000	+0.885%	19	207	-92.772%
2025-07-29	28.0000	28.7000	28.0000	28.2500	+2.541%	184	194	-92.708%
2025-07-28	26.9700	27.6900	26.9700	27.5500	-2.097%	73	91	-92.523%
2025-07-25	28.1600	28.5000	27.9700	28.1400	-0.671%	16	43	-92.679%
2025-07-24	28.6800	28.8800	28.1100	28.3300	-6.068%	30	42	-92.729%
2025-07-23	30.2700	30.3800	30.0200	30.1600	-1.919%	10	36	-93.170%
2025-07-22	30.7500	31.4400	30.7500	30.7500	+2.193%	24	36	-93.301%
2025-07-21	30.1700	30.3000	29.8100	30.0900	-5.526%	10	37	-93.154%
2025-07-18	32.8500	32.9800	31.7500	31.8500	-2.896%	16	33	-93.532%
2025-07-17	33.1000	33.3000	32.7500	32.8000	-2.526%	30	34	-93.720%
2025-07-16	32.8600	33.6500	32.8600	33.6500	+6.487%	8	21	-93.878%
2025-07-15	31.9500	31.9500	31.6000	31.6000	-3.423%	21	23	-93.481%
2025-07-14	32.1500	32.7200	32.1500	32.7200	-8.090%	4	8	-93.704%
2025-07-08	35.6000	35.6000	35.6000	35.6000	+3.248%	3	7	-94.213%
2025-07-07	34.5400	34.5900	34.4700	34.4800	-5.689%	4	4	-94.026%
2025-06-27	36.5600	36.5600	36.5600	36.5600	-2.766%	2	3	-94.365%
2025-06-26	37.7400	37.7400	37.6000	37.6000	-7.843%	2	1	-94.521%
2025-06-13	40.8000	40.8000	40.8000	40.8000	0.000%	2	1	-94.951%