Dark

AMZN20260918P235
AMZN Sep 18 2026 235.00 Put (AMZN260918P00235000)
option OPRA

EOD

Jul 2, 2026

12.05-2.823%(-0.35)742

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.2500	12.7700	11.2500	12.0500	-2.823%	742	6,764	0.000%
2026-07-01	15.1500	15.1500	11.8000	12.4000	-12.982%	781	6,764	-2.823%
2026-06-30	13.6000	14.2500	13.0000	14.2500	+7.143%	174	7,401	-15.439%
2026-06-29	15.2000	15.2000	11.3700	13.3000	-20.264%	507	7,328	-9.398%
2026-06-26	19.9000	19.9000	16.6800	16.6800	-9.200%	111	7,061	-27.758%
2026-06-25	17.8800	19.8600	17.8500	18.3700	+15.899%	206	7,014	-34.404%
2026-06-24	14.6900	16.0000	12.5400	15.8500	+4.208%	258	7,023	-23.975%
2026-06-23	17.1500	17.1500	15.0100	15.2100	-6.687%	88	7,032	-20.776%
2026-06-22	13.3500	17.0500	12.9000	16.3000	+31.984%	495	6,987	-26.074%
2026-06-18	13.3000	14.7000	11.7000	12.3500	-15.986%	127	6,695	-2.429%
2026-06-17	11.1000	14.8500	11.1000	14.7000	+32.432%	160	6,695	-18.027%
2026-06-16	10.6800	11.1200	10.1900	11.1000	+0.090%	115	6,634	+8.559%
2026-06-15	11.3100	11.5000	10.8300	11.0900	-25.068%	248	6,642	+8.656%
2026-06-12	17.0500	17.0500	14.8000	14.8000	+8.824%	373	6,627	-18.581%
2026-06-11	15.2600	16.2200	13.6000	13.6000	-11.227%	368	6,601	-11.397%
2026-06-10	13.6200	15.4200	13.6200	15.3200	+18.484%	298	6,471	-21.345%
2026-06-09	11.1500	14.4100	10.8800	12.9300	+1.253%	218	6,409	-6.806%
2026-06-08	12.0500	13.1000	11.8300	12.7700	+2.901%	67	6,413	-5.638%
2026-06-05	10.2700	12.5500	9.7500	12.4100	+23.976%	42	6,405	-2.901%
2026-06-04	10.3000	10.3000	9.4800	10.0100	-14.809%	113	6,392	+20.380%
2026-06-03	9.9500	11.9500	9.0900	11.7500	+29.121%	237	6,384	+2.553%
2026-06-02	9.6500	10.0500	8.5000	9.1000	+11.656%	89	6,281	+32.418%
2026-06-01	7.4500	8.3200	7.4000	8.1500	+27.344%	541	6,307	+47.853%
2026-05-29	6.0200	6.4300	6.0000	6.4000	+7.563%	131	6,058	+88.281%
2026-05-28	6.2200	6.2200	5.9200	5.9500	-8.742%	6	6,040	+102.521%
2026-05-27	6.5800	6.5800	6.5200	6.5200	-16.517%	12	6,038	+84.816%
2026-05-26	7.7000	7.9500	7.7000	7.8100	+7.280%	9	6,038	+54.289%
2026-05-22	6.8500	7.2800	6.8300	7.2800	+3.262%	18	6,042	+65.522%
2026-05-21	7.5900	7.5900	6.8700	7.0500	-8.442%	44	6,057	+70.922%
2026-05-20	7.9000	7.9000	7.7000	7.7000	-14.444%	5	6,057	+56.494%
2026-05-19	8.9000	10.0000	8.8300	9.0000	+12.360%	86	6,038	+33.889%
2026-05-18	7.3500	8.1000	7.3500	8.0100	-4.415%	189	6,038	+50.437%
2026-05-15	9.1100	9.1100	8.3500	8.3800	+9.974%	181	6,038	+43.795%
2026-05-14	7.6000	7.9700	7.4200	7.6200	+2.145%	532	6,047	+58.136%
2026-05-13	8.1500	8.2000	7.4000	7.4600	-12.235%	251	5,725	+61.528%
2026-05-12	7.9000	8.5000	7.9000	8.5000	+11.989%	127	5,725	+41.765%
2026-05-11	7.2000	7.5900	7.0000	7.5900	+6.901%	18	5,725	+58.762%
2026-05-08	7.3000	7.3000	7.0400	7.1000	-4.698%	26	5,724	+69.718%
2026-05-07	7.0000	7.4500	6.9800	7.4500	+10.863%	10	5,728	+61.745%
2026-05-06	6.9200	7.2500	6.5500	6.7200	-7.054%	151	5,723	+79.315%
2026-05-05	7.0000	7.4500	6.6200	7.2300	-6.104%	111	5,780	+66.667%
2026-05-04	7.6000	8.0500	7.2500	7.7000	-7.005%	167	5,724	+56.494%
2026-05-01	9.1500	9.1500	7.6700	8.2800	-10.000%	295	5,702	+45.531%
2026-04-30	7.6500	10.6500	7.6500	9.2000	-13.208%	114	5,702	+30.978%
2026-04-29	11.5000	11.5000	10.0100	10.6000	-7.018%	232	5,695	+13.679%
2026-04-28	12.2500	12.3500	11.4000	11.4000	-0.437%	130	5,701	+5.702%
2026-04-27	10.8500	11.5300	10.7300	11.4500	+5.530%	113	5,607	+5.240%
2026-04-24	11.9000	12.2500	10.8000	10.8500	-16.538%	49	5,561	+11.060%
2026-04-23	12.8100	13.1500	12.1000	13.0000	+0.464%	59	5,561	-7.308%
2026-04-22	13.4500	13.4500	12.9400	12.9400	-10.759%	160	5,562	-6.878%
2026-04-21	13.3500	14.5500	13.3500	14.5000	-1.024%	149	5,436	-16.897%
2026-04-20	15.1500	15.1500	14.6000	14.6500	+2.807%	36	5,436	-17.747%
2026-04-17	13.4000	14.2500	12.7500	14.2500	-5.441%	68	5,425	-15.439%
2026-04-16	15.9000	15.9000	14.8500	15.0700	-0.462%	6	5,435	-20.040%
2026-04-15	15.5500	15.5500	15.1400	15.1400	-0.721%	291	5,430	-20.410%
2026-04-14	16.2200	16.2200	14.3000	15.2500	-17.120%	87	5,405	-20.984%
2026-04-13	19.0000	19.0000	18.4000	18.4000	-3.967%	29	5,369	-34.511%
2026-04-10	20.2000	20.2000	18.8000	19.1600	-12.909%	56	5,355	-37.109%
2026-04-09	23.3000	23.3000	21.9600	22.0000	-17.972%	146	5,347	-45.227%
2026-04-08	26.1500	26.8200	26.1500	26.8200	-19.701%	1,007	5,263	-55.071%
2026-04-07	32.5500	33.4000	32.5500	33.4000	-3.940%	7	4,263	-63.922%
2026-04-02	34.7700	34.7700	34.7700	34.7700	+4.571%	1	4,262	-65.344%
2026-04-01	33.2500	33.2500	33.2500	33.2500	-10.810%	4	4,262	-63.759%
2026-03-31	37.3000	37.3000	37.2800	37.2800	-7.746%	10	4,262	-67.677%
2026-03-30	38.7400	40.4100	38.7400	40.4100	-1.077%	3	4,261	-70.181%
2026-03-27	40.8500	40.8500	40.8500	40.8500	+25.499%	1	4,258	-70.502%
2026-03-25	32.5500	32.5500	32.5500	32.5500	-10.749%	1	4,258	-62.980%
2026-03-20	36.7300	37.4300	36.4700	36.4700	+17.835%	5	4,259	-66.959%
2026-03-17	30.9500	30.9500	30.9500	30.9500	-12.074%	6	4,260	-61.066%
2026-03-16	35.2000	35.2000	35.2000	35.2000	-0.845%	2	4,260	-65.767%
2026-03-12	35.5000	35.5000	35.5000	35.5000	+9.130%	2	4,260	-66.056%
2026-03-10	32.5300	32.5300	32.5300	32.5300	-0.974%	1	4,262	-62.957%
2026-03-06	32.3000	32.8500	32.3000	32.8500	+9.318%	9	4,293	-63.318%
2026-03-05	30.7500	31.6000	30.0500	30.0500	-4.299%	84	4,291	-59.900%
2026-03-04	32.8800	32.8800	31.4000	31.4000	-14.558%	7	4,291	-61.624%
2026-03-03	36.7500	36.7500	36.7500	36.7500	+0.273%	3	4,289	-67.211%
2026-02-27	37.0000	37.0000	36.6500	36.6500	+2.661%	6	4,292	-67.121%
2026-02-26	35.7000	35.7000	35.7000	35.7000	+1.133%	1	4,296	-66.246%
2026-02-25	35.6000	35.6000	35.3000	35.3000	-10.678%	44	4,296	-65.864%
2026-02-23	39.5200	39.5200	39.5200	39.5200	+10.237%	2	4,296	-69.509%
2026-02-20	35.9500	35.9500	35.8500	35.8500	-5.159%	18	4,298	-66.388%
2026-02-18	37.8000	37.8000	37.8000	37.8000	-11.163%	15	4,298	-68.122%
2026-02-13	43.9000	43.9000	42.5500	42.5500	-0.723%	3	4,296	-71.680%
2026-02-12	42.8600	42.8600	42.8600	42.8600	+11.906%	1	4,296	-71.885%
2026-02-11	38.3000	38.3000	38.3000	38.3000	+4.960%	1	4,296	-68.538%
2026-02-10	36.4900	36.4900	36.4900	36.4900	+1.080%	1	4,297	-66.977%
2026-02-09	38.8300	38.8300	35.0400	36.1000	-3.191%	20	4,297	-66.620%
2026-02-06	41.1500	41.1500	36.0500	37.2900	+18.947%	22	4,293	-67.686%
2026-02-05	30.7500	31.9000	29.4000	31.3500	+24.158%	56	4,290	-61.563%
2026-02-04	25.7500	25.7500	24.7000	25.2500	+12.272%	154	4,307	-52.277%
2026-02-03	22.4500	23.5000	22.4500	22.4900	+1.995%	316	4,273	-46.421%
2026-01-30	20.6500	22.0500	20.6500	22.0500	-2.217%	12	4,119	-45.351%
2026-01-29	22.8000	23.0500	22.5500	22.5500	+11.084%	480	4,119	-46.563%
2026-01-28	19.7400	20.6600	19.7400	20.3000	+2.010%	46	3,882	-40.640%
2026-01-27	21.6700	21.6700	19.9000	19.9000	-7.571%	233	3,869	-39.447%
2026-01-26	21.6500	21.6500	21.5300	21.5300	+0.373%	4	3,681	-44.032%
2026-01-23	21.6400	21.6400	21.0500	21.4500	-6.536%	211	3,679	-43.823%
2026-01-22	23.4000	24.0200	22.9000	22.9500	-7.085%	54	3,667	-47.495%
2026-01-21	24.5000	26.6500	24.5000	24.7000	-3.099%	73	3,667	-51.215%
2026-01-20	23.2000	25.5000	23.2000	25.4900	+18.779%	519	3,708	-52.727%
2026-01-16	22.1500	22.1500	21.4500	21.4600	-4.622%	217	3,212	-43.849%
2026-01-15	22.6500	22.6500	21.4000	22.5000	-2.386%	53	3,212	-46.444%
2026-01-14	22.1300	23.0500	22.1300	23.0500	+11.622%	4	3,259	-47.722%
2026-01-13	19.4600	20.6500	19.4600	20.6500	+11.682%	7	3,258	-41.646%
2026-01-12	18.8000	18.8500	18.4900	18.4900	-2.324%	22	3,255	-34.830%
2026-01-09	20.4000	20.4500	18.9300	18.9300	-3.762%	42	3,249	-36.344%
2026-01-08	19.8500	19.8500	19.5300	19.6700	-6.110%	29	3,252	-38.739%
2026-01-07	20.7000	20.9500	20.1500	20.9500	-1.504%	106	3,251	-42.482%
2026-01-06	23.8500	23.8500	20.9200	21.2700	-13.006%	23	3,170	-43.347%
2026-01-05	24.5500	24.5500	23.9500	24.4500	-2.200%	89	3,127	-50.716%
2025-12-31	24.4500	25.0000	24.4500	25.0000	+2.166%	3	3,127	-51.800%
2025-12-30	24.5000	24.7200	24.4700	24.4700	+0.205%	3	3,127	-50.756%
2025-12-29	24.8700	24.8800	24.4200	24.4200	-1.809%	7	3,127	-50.655%
2025-12-23	24.8800	24.8800	24.8700	24.8700	-4.273%	2	3,125	-51.548%
2025-12-22	25.9800	25.9800	25.9800	25.9800	-3.778%	1	3,125	-53.618%
2025-12-19	27.0400	27.0400	27.0000	27.0000	-10.685%	105	3,126	-55.370%
2025-12-17	30.2500	30.2500	30.2300	30.2300	+1.443%	9	3,126	-60.139%
2025-12-15	29.8000	30.2400	29.8000	29.8000	+4.196%	12	3,129	-59.564%
2025-12-12	28.8000	29.4200	28.2500	28.6000	+4.380%	94	3,134	-57.867%
2025-12-11	27.4000	27.4000	27.4000	27.4000	+4.381%	1	3,099	-56.022%
2025-12-10	26.4600	26.7700	26.2500	26.2500	-7.080%	6	3,100	-54.095%
2025-12-09	29.0500	29.0500	28.2500	28.2500	-3.253%	16	3,100	-57.345%
2025-12-08	28.4500	29.2000	28.4500	29.2000	+4.810%	45	3,099	-58.733%
2025-12-05	28.0200	28.0200	27.8600	27.8600	-2.074%	3	3,075	-56.748%
2025-12-04	28.8500	28.8500	28.4500	28.4500	+5.137%	6	3,078	-57.645%
2025-12-03	27.8500	27.8500	27.0600	27.0600	+4.884%	2	3,074	-55.469%
2025-12-02	24.6700	26.2500	24.6700	25.8000	-1.901%	19	3,073	-53.295%
2025-12-01	26.3600	26.3600	26.3000	26.3000	-7.719%	2	3,083	-54.183%
2025-11-26	28.0500	28.5000	27.6500	28.5000	+0.352%	20	3,065	-57.719%
2025-11-25	31.0300	31.0300	28.4000	28.4000	-5.491%	16	3,065	-57.570%
2025-11-24	30.6000	31.3000	30.0000	30.0500	-12.645%	62	3,055	-59.900%
2025-11-21	34.2000	34.4000	34.2000	34.4000	-0.865%	2	3,042	-64.971%
2025-11-20	31.2000	34.7000	30.5000	34.7000	+4.361%	17	3,041	-65.274%
2025-11-19	33.2500	33.2500	33.2500	33.2500	+2.782%	20	3,029	-63.759%
2025-11-18	30.0000	32.7500	30.0000	32.3500	+14.311%	34	3,047	-62.751%
2025-11-17	28.9500	29.0000	28.3000	28.3000	+6.191%	6	3,050	-57.420%
2025-11-14	27.7500	27.7500	26.1900	26.6500	+2.539%	5	3,046	-54.784%
2025-11-13	24.3000	26.2000	24.3000	25.9900	+12.171%	34	3,045	-53.636%
2025-11-12	23.1200	23.1700	23.1200	23.1700	+6.774%	4	3,042	-47.993%
2025-11-11	21.7000	21.7000	21.7000	21.7000	+0.370%	1	3,045	-44.470%
2025-11-10	21.4000	22.5900	21.4000	21.6200	-7.488%	53	3,045	-44.265%
2025-11-07	24.5500	25.5200	23.3700	23.3700	-1.100%	10	3,039	-48.438%
2025-11-06	22.5600	23.8000	22.5500	23.6300	+9.907%	25	3,036	-49.006%
2025-11-05	21.5000	21.5000	21.5000	21.5000	+5.444%	1	3,031	-43.953%
2025-11-04	20.3900	20.3900	20.3900	20.3900	+3.766%	1	3,031	-40.902%
2025-11-03	19.1100	19.6500	18.6800	19.6500	-9.697%	80	3,022	-38.677%
2025-10-31	21.2900	22.2200	20.2300	21.7600	-30.590%	51	3,022	-44.623%
2025-10-30	31.1300	31.3500	29.8300	31.3500	+7.106%	11	3,037	-61.563%
2025-10-29	28.4000	29.2700	28.3700	29.2700	+5.174%	3	3,036	-58.832%
2025-10-28	29.1000	29.7700	27.5800	27.8300	-5.114%	47	3,038	-56.701%
2025-10-27	28.6100	29.7500	28.5600	29.3300	-2.881%	59	3,029	-58.916%
2025-10-24	30.0300	30.8500	29.7200	30.2000	-6.646%	34	3,029	-60.099%
2025-10-23	32.5100	32.9500	32.3500	32.3500	-5.076%	64	3,029	-62.751%
2025-10-22	34.1100	34.6200	33.6000	34.0800	+6.667%	14	2,977	-64.642%
2025-10-21	33.0500	33.0500	31.2900	31.9500	-8.374%	13	2,976	-62.285%
2025-10-20	35.7000	35.7000	34.8700	34.8700	-8.285%	23	2,979	-65.443%
2025-10-17	37.7000	38.0700	37.0000	38.0200	+2.785%	20	2,981	-68.306%
2025-10-16	35.3800	37.5400	35.3100	36.9900	+2.522%	90	2,988	-67.424%
2025-10-15	34.7400	36.5800	34.6600	36.0800	+4.428%	31	3,013	-66.602%
2025-10-14	35.3100	35.4100	33.7100	34.5500	+5.852%	21	3,023	-65.123%
2025-10-13	32.6300	32.8300	32.4200	32.6400	-3.260%	9	3,016	-63.082%
2025-10-10	29.4100	34.7300	29.1800	33.7400	+16.105%	19	3,016	-64.286%
2025-10-09	30.1000	31.0300	29.0600	29.0600	-1.123%	22	3,016	-58.534%
2025-10-08	30.0500	30.0500	28.7700	29.3900	-6.639%	2,511	3,019	-59.000%
2025-10-07	31.5100	31.9000	31.3100	31.4800	-1.625%	12	518	-61.722%
2025-10-06	32.9100	32.9100	32.0000	32.0000	-0.249%	5	518	-62.344%
2025-10-03	30.1800	32.0800	30.1500	32.0800	+3.517%	37	515	-62.438%
2025-10-02	30.8900	30.9900	30.7300	30.9900	-3.156%	12	484	-61.116%
2025-10-01	32.0000	32.0000	32.0000	32.0000	+0.787%	1	485	-62.344%
2025-09-30	31.9100	32.2700	31.6400	31.7500	+2.254%	34	485	-62.047%
2025-09-29	30.9000	31.2500	30.6500	31.0500	-2.297%	215	489	-61.192%
2025-09-26	31.9900	32.1000	31.6200	31.7800	-3.872%	10	280	-62.083%
2025-09-25	32.3900	33.0600	31.9100	33.0600	+2.480%	6	281	-63.551%
2025-09-24	31.4200	32.2600	31.4200	32.2600	+2.478%	3	282	-62.647%
2025-09-23	29.1900	31.4800	29.1900	31.4800	+13.482%	18	283	-61.722%
2025-09-22	27.0900	27.7400	26.5600	27.7400	+9.601%	7	286	-56.561%
2025-09-19	25.7900	25.7900	25.1500	25.3100	-3.286%	4	284	-52.390%
2025-09-18	26.0300	26.1700	25.5100	26.1700	-1.875%	30	282	-53.955%
2025-09-17	26.7400	26.9300	26.4600	26.6700	+6.170%	14	282	-54.818%
2025-09-16	25.1500	25.1500	24.6500	25.1200	-4.122%	19	282	-52.030%
2025-09-15	26.1200	26.2000	25.2600	26.2000	-5.483%	39	269	-54.008%
2025-09-12	26.8300	28.0300	26.8300	27.7200	+4.604%	57	267	-56.530%
2025-09-11	25.9200	26.5000	25.9200	26.5000	-1.082%	6	257	-54.528%
2025-09-10	24.5000	26.8300	24.5000	26.7900	+16.987%	22	253	-55.021%
2025-09-09	23.7400	24.0800	22.9000	22.9000	-3.903%	6	246	-47.380%
2025-09-08	24.4500	24.6200	23.4500	23.8300	-4.297%	30	245	-49.433%
2025-09-05	23.9700	25.1900	23.9700	24.9000	+3.750%	19	229	-51.606%
2025-09-04	24.5000	24.5100	23.9500	24.0000	-13.451%	32	218	-49.792%
2025-09-03	27.5700	27.7300	27.5700	27.7300	-0.431%	2	203	-56.545%
2025-09-02	29.4300	29.4300	27.8500	27.8500	+5.094%	15	203	-56.732%
2025-08-29	25.5800	26.6700	25.5800	26.5000	+7.071%	38	197	-54.528%
2025-08-28	24.7500	24.7500	24.7500	24.7500	-4.881%	1	197	-51.313%
2025-08-27	26.0100	26.0200	26.0100	26.0200	-2.474%	2	196	-53.689%
2025-08-26	26.6100	26.7200	26.4000	26.6800	+1.561%	8	196	-54.835%
2025-08-25	26.4400	26.5800	26.2700	26.2700	-2.487%	3	196	-54.130%
2025-08-22	26.8000	26.9400	26.8000	26.9400	-9.262%	2	196	-55.271%
2025-08-21	29.6900	29.6900	29.6900	29.6900	+3.162%	2	196	-59.414%
2025-08-20	29.3000	29.7000	28.6200	28.7800	+10.948%	7	194	-58.131%
2025-08-19	25.9500	25.9500	25.9400	25.9400	+1.368%	8	190	-53.547%
2025-08-15	25.3500	25.5900	25.3500	25.5900	+2.978%	5	183	-52.911%
2025-08-14	25.7300	25.7300	24.7900	24.8500	-12.191%	4	182	-51.509%
2025-08-13	28.5700	28.5700	28.3000	28.3000	-3.413%	6	182	-57.420%
2025-08-12	28.9500	29.3000	28.9500	29.3000	-2.072%	59	182	-58.874%
2025-08-11	29.7800	29.9200	29.7800	29.9200	+1.321%	2	133	-59.726%
2025-08-08	29.5400	29.5400	29.4500	29.5300	-1.534%	37	133	-59.194%
2025-08-06	29.9900	29.9900	29.9900	29.9900	-10.263%	1	105	-59.820%
2025-08-05	33.2400	33.4400	33.1500	33.4200	-4.378%	4	105	-63.944%
2025-08-04	35.2900	35.2900	34.9000	34.9500	+2.794%	5	107	-65.522%
2025-08-01	32.0000	34.8500	32.0000	34.0000	+34.921%	26	107	-64.559%
2025-07-31	24.8700	25.2000	24.6200	25.2000	-4.906%	8	102	-52.183%
2025-07-30	26.2500	26.5000	26.1300	26.5000	+3.073%	19	99	-54.528%
2025-07-29	25.0000	26.1500	25.0000	25.7100	+2.430%	9	84	-53.131%
2025-07-28	24.8100	25.1900	24.8100	25.1000	-1.723%	15	80	-51.992%
2025-07-25	25.9200	25.9300	25.5400	25.5400	-1.161%	6	85	-52.819%
2025-07-24	26.0100	26.2000	25.6200	25.8400	-6.715%	50	85	-53.367%
2025-07-23	27.6700	28.0500	27.4300	27.7000	-1.947%	26	75	-56.498%
2025-07-22	28.0500	28.7000	28.0500	28.2500	+2.615%	25	75	-57.345%
2025-07-21	27.5800	27.6500	27.1200	27.5300	-5.557%	14	74	-56.230%
2025-07-18	29.9500	30.3000	29.0500	29.1500	-3.156%	17	73	-58.662%
2025-07-17	30.6500	30.7500	30.1000	30.1000	-2.114%	18	67	-59.967%
2025-07-16	29.8200	30.9000	29.8000	30.7500	+5.852%	12	53	-60.813%
2025-07-15	29.2500	29.3500	28.9600	29.0500	-3.296%	8	54	-58.520%
2025-07-14	29.6500	30.0400	29.5000	30.0400	-0.199%	7	52	-59.887%
2025-07-11	30.7000	30.8000	30.0000	30.1000	-3.987%	19	50	-59.967%
2025-07-10	31.3500	31.3500	31.3500	31.3500	-0.476%	1	45	-61.563%
2025-07-09	32.0500	32.0500	31.5000	31.5000	-3.670%	22	44	-61.746%
2025-07-08	32.7000	32.7000	32.7000	32.7000	+3.090%	1	23	-63.150%
2025-07-07	31.7900	31.7900	31.7200	31.7200	-0.094%	2	22	-62.011%
2025-07-03	32.4800	32.4800	31.7000	31.7500	-5.786%	16	7	-62.047%
2025-06-30	33.7000	33.7000	33.7000	33.7000	-2.460%	5	7	-64.243%
2025-06-26	36.1900	36.1900	34.5500	34.5500	-11.160%	7	2	-65.123%
2025-06-23	39.9600	39.9600	38.8900	38.8900	-6.379%	2	3	-69.015%
2025-06-02	42.1400	42.1400	41.3700	41.5400	0.000%	3	3	-70.992%