Dark

AMZN20260918P235
AMZN Sep 18 2026 235.00 Put (AMZN260918P00235000)
option OPRA

EOD

Aug 20, 2026

1.43+57.143%(+0.52)2,495

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0600	1.4300	1.0600	1.4300	+57.143%	2,495	7,579	0.000%
2026-08-19	1.3300	1.4000	0.8300	0.9100	-33.088%	1,048	9,145	+57.143%
2026-08-18	1.2900	1.6100	1.1100	1.3600	+11.475%	640	9,848	+5.147%
2026-08-17	0.9800	1.4800	0.9800	1.2200	+7.018%	2,159	9,550	+17.213%
2026-08-14	1.1400	1.1700	1.0400	1.1400	-6.557%	644	8,722	+25.439%
2026-08-13	1.1400	1.2500	0.9700	1.2200	+6.087%	2,834	8,246	+17.213%
2026-08-12	1.0000	1.1600	0.9200	1.1500	+21.053%	321	8,246	+24.348%
2026-08-11	0.8400	0.9800	0.8200	0.9500	+14.458%	377	8,228	+50.526%
2026-08-10	1.0600	1.1000	0.8100	0.8300	-25.225%	485	8,293	+72.289%
2026-08-07	1.1200	1.1500	0.9700	1.1100	-21.277%	517	8,450	+28.829%
2026-08-06	1.4200	1.4400	1.2900	1.4100	-6.000%	379	8,513	+1.418%
2026-08-05	1.3500	1.6000	1.2500	1.5000	+6.383%	473	8,629	-4.667%
2026-08-04	1.2900	1.4100	1.2100	1.4100	+29.358%	246	8,567	+1.418%
2026-08-03	1.3900	1.6000	0.9600	1.0900	-38.764%	770	8,619	+31.193%
2026-07-31	2.5400	4.1000	1.7100	1.7800	-86.854%	2,466	8,807	-19.663%
2026-07-30	13.7500	14.4500	11.5000	13.5400	-21.142%	928	8,242	-89.439%
2026-07-29	15.5400	17.1700	14.3000	17.1700	+16.723%	2,764	9,013	-91.672%
2026-07-28	14.3000	16.2700	14.3000	14.7100	+0.822%	579	9,507	-90.279%
2026-07-27	12.8500	14.6500	12.6000	14.5900	+0.621%	1,103	9,661	-90.199%
2026-07-24	14.4400	15.0000	13.4700	14.5000	+1.257%	612	9,607	-90.138%
2026-07-23	13.3000	15.2000	12.7000	14.3200	+45.381%	273	9,502	-90.014%
2026-07-22	9.8500	10.3000	9.4000	9.8500	+8.840%	585	9,416	-85.482%
2026-07-21	8.9000	9.1000	8.6000	9.0500	+7.738%	94	9,158	-84.199%
2026-07-20	8.9600	8.9600	7.6500	8.4000	-13.223%	101	9,122	-82.976%
2026-07-17	10.6500	10.6500	8.8500	9.6800	+6.961%	89	9,101	-85.227%
2026-07-16	7.3600	9.0500	7.0100	9.0500	+17.532%	615	9,083	-84.199%
2026-07-15	9.0000	9.0000	7.4000	7.7000	-21.429%	2,917	8,798	-81.429%
2026-07-14	11.0000	11.0500	9.8000	9.8000	-3.066%	142	6,509	-85.408%
2026-07-13	9.9500	10.7000	9.6000	10.1100	-8.507%	225	6,464	-85.856%
2026-07-10	9.2500	11.1100	9.2500	11.0500	+2.315%	231	6,468	-87.059%
2026-07-09	12.3000	12.7500	10.8000	10.8000	-6.816%	192	6,468	-86.759%
2026-07-08	12.4000	12.7700	11.5900	11.5900	+6.330%	459	6,535	-87.662%
2026-07-07	11.0500	12.1700	10.4000	10.9000	-6.838%	363	6,541	-86.881%
2026-07-06	11.4500	12.7000	11.0800	11.7000	-2.905%	384	6,549	-87.778%
2026-07-02	12.2500	12.7700	11.2500	12.0500	-2.823%	742	6,764	-88.133%
2026-07-01	15.1500	15.1500	11.8000	12.4000	-12.982%	781	6,764	-88.468%
2026-06-30	13.6000	14.2500	13.0000	14.2500	+7.143%	174	7,401	-89.965%
2026-06-29	15.2000	15.2000	11.3700	13.3000	-20.264%	507	7,328	-89.248%
2026-06-26	19.9000	19.9000	16.6800	16.6800	-9.200%	111	7,061	-91.427%
2026-06-25	17.8800	19.8600	17.8500	18.3700	+15.899%	206	7,014	-92.216%
2026-06-24	14.6900	16.0000	12.5400	15.8500	+4.208%	258	7,023	-90.978%
2026-06-23	17.1500	17.1500	15.0100	15.2100	-6.687%	88	7,032	-90.598%
2026-06-22	13.3500	17.0500	12.9000	16.3000	+31.984%	495	6,987	-91.227%
2026-06-18	13.3000	14.7000	11.7000	12.3500	-15.986%	127	6,695	-88.421%
2026-06-17	11.1000	14.8500	11.1000	14.7000	+32.432%	160	6,695	-90.272%
2026-06-16	10.6800	11.1200	10.1900	11.1000	+0.090%	115	6,634	-87.117%
2026-06-15	11.3100	11.5000	10.8300	11.0900	-25.068%	248	6,642	-87.106%
2026-06-12	17.0500	17.0500	14.8000	14.8000	+8.824%	373	6,627	-90.338%
2026-06-11	15.2600	16.2200	13.6000	13.6000	-11.227%	368	6,601	-89.485%
2026-06-10	13.6200	15.4200	13.6200	15.3200	+18.484%	298	6,471	-90.666%
2026-06-09	11.1500	14.4100	10.8800	12.9300	+1.253%	218	6,409	-88.940%
2026-06-08	12.0500	13.1000	11.8300	12.7700	+2.901%	67	6,413	-88.802%
2026-06-05	10.2700	12.5500	9.7500	12.4100	+23.976%	42	6,405	-88.477%
2026-06-04	10.3000	10.3000	9.4800	10.0100	-14.809%	113	6,392	-85.714%
2026-06-03	9.9500	11.9500	9.0900	11.7500	+29.121%	237	6,384	-87.830%
2026-06-02	9.6500	10.0500	8.5000	9.1000	+11.656%	89	6,281	-84.286%
2026-06-01	7.4500	8.3200	7.4000	8.1500	+27.344%	541	6,307	-82.454%
2026-05-29	6.0200	6.4300	6.0000	6.4000	+7.563%	131	6,058	-77.656%
2026-05-28	6.2200	6.2200	5.9200	5.9500	-8.742%	6	6,040	-75.966%
2026-05-27	6.5800	6.5800	6.5200	6.5200	-16.517%	12	6,038	-78.067%
2026-05-26	7.7000	7.9500	7.7000	7.8100	+7.280%	9	6,038	-81.690%
2026-05-22	6.8500	7.2800	6.8300	7.2800	+3.262%	18	6,042	-80.357%
2026-05-21	7.5900	7.5900	6.8700	7.0500	-8.442%	44	6,057	-79.716%
2026-05-20	7.9000	7.9000	7.7000	7.7000	-14.444%	5	6,057	-81.429%
2026-05-19	8.9000	10.0000	8.8300	9.0000	+12.360%	86	6,038	-84.111%
2026-05-18	7.3500	8.1000	7.3500	8.0100	-4.415%	189	6,038	-82.147%
2026-05-15	9.1100	9.1100	8.3500	8.3800	+9.974%	181	6,038	-82.936%
2026-05-14	7.6000	7.9700	7.4200	7.6200	+2.145%	532	6,047	-81.234%
2026-05-13	8.1500	8.2000	7.4000	7.4600	-12.235%	251	5,725	-80.831%
2026-05-12	7.9000	8.5000	7.9000	8.5000	+11.989%	127	5,725	-83.176%
2026-05-11	7.2000	7.5900	7.0000	7.5900	+6.901%	18	5,725	-81.159%
2026-05-08	7.3000	7.3000	7.0400	7.1000	-4.698%	26	5,724	-79.859%
2026-05-07	7.0000	7.4500	6.9800	7.4500	+10.863%	10	5,728	-80.805%
2026-05-06	6.9200	7.2500	6.5500	6.7200	-7.054%	151	5,723	-78.720%
2026-05-05	7.0000	7.4500	6.6200	7.2300	-6.104%	111	5,780	-80.221%
2026-05-04	7.6000	8.0500	7.2500	7.7000	-7.005%	167	5,724	-81.429%
2026-05-01	9.1500	9.1500	7.6700	8.2800	-10.000%	295	5,702	-82.729%
2026-04-30	7.6500	10.6500	7.6500	9.2000	-13.208%	114	5,702	-84.457%
2026-04-29	11.5000	11.5000	10.0100	10.6000	-7.018%	232	5,695	-86.509%
2026-04-28	12.2500	12.3500	11.4000	11.4000	-0.437%	130	5,701	-87.456%
2026-04-27	10.8500	11.5300	10.7300	11.4500	+5.530%	113	5,607	-87.511%
2026-04-24	11.9000	12.2500	10.8000	10.8500	-16.538%	49	5,561	-86.820%
2026-04-23	12.8100	13.1500	12.1000	13.0000	+0.464%	59	5,561	-89.000%
2026-04-22	13.4500	13.4500	12.9400	12.9400	-10.759%	160	5,562	-88.949%
2026-04-21	13.3500	14.5500	13.3500	14.5000	-1.024%	149	5,436	-90.138%
2026-04-20	15.1500	15.1500	14.6000	14.6500	+2.807%	36	5,436	-90.239%
2026-04-17	13.4000	14.2500	12.7500	14.2500	-5.441%	68	5,425	-89.965%
2026-04-16	15.9000	15.9000	14.8500	15.0700	-0.462%	6	5,435	-90.511%
2026-04-15	15.5500	15.5500	15.1400	15.1400	-0.721%	291	5,430	-90.555%
2026-04-14	16.2200	16.2200	14.3000	15.2500	-17.120%	87	5,405	-90.623%
2026-04-13	19.0000	19.0000	18.4000	18.4000	-3.967%	29	5,369	-92.228%
2026-04-10	20.2000	20.2000	18.8000	19.1600	-12.909%	56	5,355	-92.537%
2026-04-09	23.3000	23.3000	21.9600	22.0000	-17.972%	146	5,347	-93.500%
2026-04-08	26.1500	26.8200	26.1500	26.8200	-19.701%	1,007	5,263	-94.668%
2026-04-07	32.5500	33.4000	32.5500	33.4000	-3.940%	7	4,263	-95.719%
2026-04-02	34.7700	34.7700	34.7700	34.7700	+4.571%	1	4,262	-95.887%
2026-04-01	33.2500	33.2500	33.2500	33.2500	-10.810%	4	4,262	-95.699%
2026-03-31	37.3000	37.3000	37.2800	37.2800	-7.746%	10	4,262	-96.164%
2026-03-30	38.7400	40.4100	38.7400	40.4100	-1.077%	3	4,261	-96.461%
2026-03-27	40.8500	40.8500	40.8500	40.8500	+25.499%	1	4,258	-96.499%
2026-03-25	32.5500	32.5500	32.5500	32.5500	-10.749%	1	4,258	-95.607%
2026-03-20	36.7300	37.4300	36.4700	36.4700	+17.835%	5	4,259	-96.079%
2026-03-17	30.9500	30.9500	30.9500	30.9500	-12.074%	6	4,260	-95.380%
2026-03-16	35.2000	35.2000	35.2000	35.2000	-0.845%	2	4,260	-95.938%
2026-03-12	35.5000	35.5000	35.5000	35.5000	+9.130%	2	4,260	-95.972%
2026-03-10	32.5300	32.5300	32.5300	32.5300	-0.974%	1	4,262	-95.604%
2026-03-06	32.3000	32.8500	32.3000	32.8500	+9.318%	9	4,293	-95.647%
2026-03-05	30.7500	31.6000	30.0500	30.0500	-4.299%	84	4,291	-95.241%
2026-03-04	32.8800	32.8800	31.4000	31.4000	-14.558%	7	4,291	-95.446%
2026-03-03	36.7500	36.7500	36.7500	36.7500	+0.273%	3	4,289	-96.109%
2026-02-27	37.0000	37.0000	36.6500	36.6500	+2.661%	6	4,292	-96.098%
2026-02-26	35.7000	35.7000	35.7000	35.7000	+1.133%	1	4,296	-95.994%
2026-02-25	35.6000	35.6000	35.3000	35.3000	-10.678%	44	4,296	-95.949%
2026-02-23	39.5200	39.5200	39.5200	39.5200	+10.237%	2	4,296	-96.382%
2026-02-20	35.9500	35.9500	35.8500	35.8500	-5.159%	18	4,298	-96.011%
2026-02-18	37.8000	37.8000	37.8000	37.8000	-11.163%	15	4,298	-96.217%
2026-02-13	43.9000	43.9000	42.5500	42.5500	-0.723%	3	4,296	-96.639%
2026-02-12	42.8600	42.8600	42.8600	42.8600	+11.906%	1	4,296	-96.664%
2026-02-11	38.3000	38.3000	38.3000	38.3000	+4.960%	1	4,296	-96.266%
2026-02-10	36.4900	36.4900	36.4900	36.4900	+1.080%	1	4,297	-96.081%
2026-02-09	38.8300	38.8300	35.0400	36.1000	-3.191%	20	4,297	-96.039%
2026-02-06	41.1500	41.1500	36.0500	37.2900	+18.947%	22	4,293	-96.165%
2026-02-05	30.7500	31.9000	29.4000	31.3500	+24.158%	56	4,290	-95.439%
2026-02-04	25.7500	25.7500	24.7000	25.2500	+12.272%	154	4,307	-94.337%
2026-02-03	22.4500	23.5000	22.4500	22.4900	+1.995%	316	4,273	-93.642%
2026-01-30	20.6500	22.0500	20.6500	22.0500	-2.217%	12	4,119	-93.515%
2026-01-29	22.8000	23.0500	22.5500	22.5500	+11.084%	480	4,119	-93.659%
2026-01-28	19.7400	20.6600	19.7400	20.3000	+2.010%	46	3,882	-92.956%
2026-01-27	21.6700	21.6700	19.9000	19.9000	-7.571%	233	3,869	-92.814%
2026-01-26	21.6500	21.6500	21.5300	21.5300	+0.373%	4	3,681	-93.358%
2026-01-23	21.6400	21.6400	21.0500	21.4500	-6.536%	211	3,679	-93.333%
2026-01-22	23.4000	24.0200	22.9000	22.9500	-7.085%	54	3,667	-93.769%
2026-01-21	24.5000	26.6500	24.5000	24.7000	-3.099%	73	3,667	-94.211%
2026-01-20	23.2000	25.5000	23.2000	25.4900	+18.779%	519	3,708	-94.390%
2026-01-16	22.1500	22.1500	21.4500	21.4600	-4.622%	217	3,212	-93.336%
2026-01-15	22.6500	22.6500	21.4000	22.5000	-2.386%	53	3,212	-93.644%
2026-01-14	22.1300	23.0500	22.1300	23.0500	+11.622%	4	3,259	-93.796%
2026-01-13	19.4600	20.6500	19.4600	20.6500	+11.682%	7	3,258	-93.075%
2026-01-12	18.8000	18.8500	18.4900	18.4900	-2.324%	22	3,255	-92.266%
2026-01-09	20.4000	20.4500	18.9300	18.9300	-3.762%	42	3,249	-92.446%
2026-01-08	19.8500	19.8500	19.5300	19.6700	-6.110%	29	3,252	-92.730%
2026-01-07	20.7000	20.9500	20.1500	20.9500	-1.504%	106	3,251	-93.174%
2026-01-06	23.8500	23.8500	20.9200	21.2700	-13.006%	23	3,170	-93.277%
2026-01-05	24.5500	24.5500	23.9500	24.4500	-2.200%	89	3,127	-94.151%
2025-12-31	24.4500	25.0000	24.4500	25.0000	+2.166%	3	3,127	-94.280%
2025-12-30	24.5000	24.7200	24.4700	24.4700	+0.205%	3	3,127	-94.156%
2025-12-29	24.8700	24.8800	24.4200	24.4200	-1.809%	7	3,127	-94.144%
2025-12-23	24.8800	24.8800	24.8700	24.8700	-4.273%	2	3,125	-94.250%
2025-12-22	25.9800	25.9800	25.9800	25.9800	-3.778%	1	3,125	-94.496%
2025-12-19	27.0400	27.0400	27.0000	27.0000	-10.685%	105	3,126	-94.704%
2025-12-17	30.2500	30.2500	30.2300	30.2300	+1.443%	9	3,126	-95.270%
2025-12-15	29.8000	30.2400	29.8000	29.8000	+4.196%	12	3,129	-95.201%
2025-12-12	28.8000	29.4200	28.2500	28.6000	+4.380%	94	3,134	-95.000%
2025-12-11	27.4000	27.4000	27.4000	27.4000	+4.381%	1	3,099	-94.781%
2025-12-10	26.4600	26.7700	26.2500	26.2500	-7.080%	6	3,100	-94.552%
2025-12-09	29.0500	29.0500	28.2500	28.2500	-3.253%	16	3,100	-94.938%
2025-12-08	28.4500	29.2000	28.4500	29.2000	+4.810%	45	3,099	-95.103%
2025-12-05	28.0200	28.0200	27.8600	27.8600	-2.074%	3	3,075	-94.867%
2025-12-04	28.8500	28.8500	28.4500	28.4500	+5.137%	6	3,078	-94.974%
2025-12-03	27.8500	27.8500	27.0600	27.0600	+4.884%	2	3,074	-94.715%
2025-12-02	24.6700	26.2500	24.6700	25.8000	-1.901%	19	3,073	-94.457%
2025-12-01	26.3600	26.3600	26.3000	26.3000	-7.719%	2	3,083	-94.563%
2025-11-26	28.0500	28.5000	27.6500	28.5000	+0.352%	20	3,065	-94.982%
2025-11-25	31.0300	31.0300	28.4000	28.4000	-5.491%	16	3,065	-94.965%
2025-11-24	30.6000	31.3000	30.0000	30.0500	-12.645%	62	3,055	-95.241%
2025-11-21	34.2000	34.4000	34.2000	34.4000	-0.865%	2	3,042	-95.843%
2025-11-20	31.2000	34.7000	30.5000	34.7000	+4.361%	17	3,041	-95.879%
2025-11-19	33.2500	33.2500	33.2500	33.2500	+2.782%	20	3,029	-95.699%
2025-11-18	30.0000	32.7500	30.0000	32.3500	+14.311%	34	3,047	-95.580%
2025-11-17	28.9500	29.0000	28.3000	28.3000	+6.191%	6	3,050	-94.947%
2025-11-14	27.7500	27.7500	26.1900	26.6500	+2.539%	5	3,046	-94.634%
2025-11-13	24.3000	26.2000	24.3000	25.9900	+12.171%	34	3,045	-94.498%
2025-11-12	23.1200	23.1700	23.1200	23.1700	+6.774%	4	3,042	-93.828%
2025-11-11	21.7000	21.7000	21.7000	21.7000	+0.370%	1	3,045	-93.410%
2025-11-10	21.4000	22.5900	21.4000	21.6200	-7.488%	53	3,045	-93.386%
2025-11-07	24.5500	25.5200	23.3700	23.3700	-1.100%	10	3,039	-93.881%
2025-11-06	22.5600	23.8000	22.5500	23.6300	+9.907%	25	3,036	-93.948%
2025-11-05	21.5000	21.5000	21.5000	21.5000	+5.444%	1	3,031	-93.349%
2025-11-04	20.3900	20.3900	20.3900	20.3900	+3.766%	1	3,031	-92.987%
2025-11-03	19.1100	19.6500	18.6800	19.6500	-9.697%	80	3,022	-92.723%
2025-10-31	21.2900	22.2200	20.2300	21.7600	-30.590%	51	3,022	-93.428%
2025-10-30	31.1300	31.3500	29.8300	31.3500	+7.106%	11	3,037	-95.439%
2025-10-29	28.4000	29.2700	28.3700	29.2700	+5.174%	3	3,036	-95.114%
2025-10-28	29.1000	29.7700	27.5800	27.8300	-5.114%	47	3,038	-94.862%
2025-10-27	28.6100	29.7500	28.5600	29.3300	-2.881%	59	3,029	-95.124%
2025-10-24	30.0300	30.8500	29.7200	30.2000	-6.646%	34	3,029	-95.265%
2025-10-23	32.5100	32.9500	32.3500	32.3500	-5.076%	64	3,029	-95.580%
2025-10-22	34.1100	34.6200	33.6000	34.0800	+6.667%	14	2,977	-95.804%
2025-10-21	33.0500	33.0500	31.2900	31.9500	-8.374%	13	2,976	-95.524%
2025-10-20	35.7000	35.7000	34.8700	34.8700	-8.285%	23	2,979	-95.899%
2025-10-17	37.7000	38.0700	37.0000	38.0200	+2.785%	20	2,981	-96.239%
2025-10-16	35.3800	37.5400	35.3100	36.9900	+2.522%	90	2,988	-96.134%
2025-10-15	34.7400	36.5800	34.6600	36.0800	+4.428%	31	3,013	-96.037%
2025-10-14	35.3100	35.4100	33.7100	34.5500	+5.852%	21	3,023	-95.861%
2025-10-13	32.6300	32.8300	32.4200	32.6400	-3.260%	9	3,016	-95.619%
2025-10-10	29.4100	34.7300	29.1800	33.7400	+16.105%	19	3,016	-95.762%
2025-10-09	30.1000	31.0300	29.0600	29.0600	-1.123%	22	3,016	-95.079%
2025-10-08	30.0500	30.0500	28.7700	29.3900	-6.639%	2,511	3,019	-95.134%
2025-10-07	31.5100	31.9000	31.3100	31.4800	-1.625%	12	518	-95.457%
2025-10-06	32.9100	32.9100	32.0000	32.0000	-0.249%	5	518	-95.531%
2025-10-03	30.1800	32.0800	30.1500	32.0800	+3.517%	37	515	-95.542%
2025-10-02	30.8900	30.9900	30.7300	30.9900	-3.156%	12	484	-95.386%
2025-10-01	32.0000	32.0000	32.0000	32.0000	+0.787%	1	485	-95.531%
2025-09-30	31.9100	32.2700	31.6400	31.7500	+2.254%	34	485	-95.496%
2025-09-29	30.9000	31.2500	30.6500	31.0500	-2.297%	215	489	-95.395%
2025-09-26	31.9900	32.1000	31.6200	31.7800	-3.872%	10	280	-95.500%
2025-09-25	32.3900	33.0600	31.9100	33.0600	+2.480%	6	281	-95.675%
2025-09-24	31.4200	32.2600	31.4200	32.2600	+2.478%	3	282	-95.567%
2025-09-23	29.1900	31.4800	29.1900	31.4800	+13.482%	18	283	-95.457%
2025-09-22	27.0900	27.7400	26.5600	27.7400	+9.601%	7	286	-94.845%
2025-09-19	25.7900	25.7900	25.1500	25.3100	-3.286%	4	284	-94.350%
2025-09-18	26.0300	26.1700	25.5100	26.1700	-1.875%	30	282	-94.536%
2025-09-17	26.7400	26.9300	26.4600	26.6700	+6.170%	14	282	-94.638%
2025-09-16	25.1500	25.1500	24.6500	25.1200	-4.122%	19	282	-94.307%
2025-09-15	26.1200	26.2000	25.2600	26.2000	-5.483%	39	269	-94.542%
2025-09-12	26.8300	28.0300	26.8300	27.7200	+4.604%	57	267	-94.841%
2025-09-11	25.9200	26.5000	25.9200	26.5000	-1.082%	6	257	-94.604%
2025-09-10	24.5000	26.8300	24.5000	26.7900	+16.987%	22	253	-94.662%
2025-09-09	23.7400	24.0800	22.9000	22.9000	-3.903%	6	246	-93.755%
2025-09-08	24.4500	24.6200	23.4500	23.8300	-4.297%	30	245	-93.999%
2025-09-05	23.9700	25.1900	23.9700	24.9000	+3.750%	19	229	-94.257%
2025-09-04	24.5000	24.5100	23.9500	24.0000	-13.451%	32	218	-94.042%
2025-09-03	27.5700	27.7300	27.5700	27.7300	-0.431%	2	203	-94.843%
2025-09-02	29.4300	29.4300	27.8500	27.8500	+5.094%	15	203	-94.865%
2025-08-29	25.5800	26.6700	25.5800	26.5000	+7.071%	38	197	-94.604%
2025-08-28	24.7500	24.7500	24.7500	24.7500	-4.881%	1	197	-94.222%
2025-08-27	26.0100	26.0200	26.0100	26.0200	-2.474%	2	196	-94.504%
2025-08-26	26.6100	26.7200	26.4000	26.6800	+1.561%	8	196	-94.640%
2025-08-25	26.4400	26.5800	26.2700	26.2700	-2.487%	3	196	-94.557%
2025-08-22	26.8000	26.9400	26.8000	26.9400	-9.262%	2	196	-94.692%
2025-08-21	29.6900	29.6900	29.6900	29.6900	+3.162%	2	196	-95.184%
2025-08-20	29.3000	29.7000	28.6200	28.7800	+10.948%	7	194	-95.031%
2025-08-19	25.9500	25.9500	25.9400	25.9400	+1.368%	8	190	-94.487%
2025-08-15	25.3500	25.5900	25.3500	25.5900	+2.978%	5	183	-94.412%
2025-08-14	25.7300	25.7300	24.7900	24.8500	-12.191%	4	182	-94.245%
2025-08-13	28.5700	28.5700	28.3000	28.3000	-3.413%	6	182	-94.947%
2025-08-12	28.9500	29.3000	28.9500	29.3000	-2.072%	59	182	-95.119%
2025-08-11	29.7800	29.9200	29.7800	29.9200	+1.321%	2	133	-95.221%
2025-08-08	29.5400	29.5400	29.4500	29.5300	-1.534%	37	133	-95.157%
2025-08-06	29.9900	29.9900	29.9900	29.9900	-10.263%	1	105	-95.232%
2025-08-05	33.2400	33.4400	33.1500	33.4200	-4.378%	4	105	-95.721%
2025-08-04	35.2900	35.2900	34.9000	34.9500	+2.794%	5	107	-95.908%
2025-08-01	32.0000	34.8500	32.0000	34.0000	+34.921%	26	107	-95.794%
2025-07-31	24.8700	25.2000	24.6200	25.2000	-4.906%	8	102	-94.325%
2025-07-30	26.2500	26.5000	26.1300	26.5000	+3.073%	19	99	-94.604%
2025-07-29	25.0000	26.1500	25.0000	25.7100	+2.430%	9	84	-94.438%
2025-07-28	24.8100	25.1900	24.8100	25.1000	-1.723%	15	80	-94.303%
2025-07-25	25.9200	25.9300	25.5400	25.5400	-1.161%	6	85	-94.401%
2025-07-24	26.0100	26.2000	25.6200	25.8400	-6.715%	50	85	-94.466%
2025-07-23	27.6700	28.0500	27.4300	27.7000	-1.947%	26	75	-94.838%
2025-07-22	28.0500	28.7000	28.0500	28.2500	+2.615%	25	75	-94.938%
2025-07-21	27.5800	27.6500	27.1200	27.5300	-5.557%	14	74	-94.806%
2025-07-18	29.9500	30.3000	29.0500	29.1500	-3.156%	17	73	-95.094%
2025-07-17	30.6500	30.7500	30.1000	30.1000	-2.114%	18	67	-95.249%
2025-07-16	29.8200	30.9000	29.8000	30.7500	+5.852%	12	53	-95.350%
2025-07-15	29.2500	29.3500	28.9600	29.0500	-3.296%	8	54	-95.077%
2025-07-14	29.6500	30.0400	29.5000	30.0400	-0.199%	7	52	-95.240%
2025-07-11	30.7000	30.8000	30.0000	30.1000	-3.987%	19	50	-95.249%
2025-07-10	31.3500	31.3500	31.3500	31.3500	-0.476%	1	45	-95.439%
2025-07-09	32.0500	32.0500	31.5000	31.5000	-3.670%	22	44	-95.460%
2025-07-08	32.7000	32.7000	32.7000	32.7000	+3.090%	1	23	-95.627%
2025-07-07	31.7900	31.7900	31.7200	31.7200	-0.094%	2	22	-95.492%
2025-07-03	32.4800	32.4800	31.7000	31.7500	-5.786%	16	7	-95.496%
2025-06-30	33.7000	33.7000	33.7000	33.7000	-2.460%	5	7	-95.757%
2025-06-26	36.1900	36.1900	34.5500	34.5500	-11.160%	7	2	-95.861%
2025-06-23	39.9600	39.9600	38.8900	38.8900	-6.379%	2	3	-96.323%
2025-06-02	42.1400	42.1400	41.3700	41.5400	0.000%	3	3	-96.558%