Dark

AMZN20260918P230
AMZN Sep 18 2026 230.00 Put (AMZN260918P00230000)
option OPRA

EOD

Aug 20, 2026

1.01+55.385%(+0.36)290

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7600	1.0100	0.7400	1.0100	+55.385%	290	13,931	0.000%
2026-08-19	0.7700	0.9100	0.6100	0.6500	-30.851%	1,578	13,863	+55.385%
2026-08-18	0.8300	1.0700	0.7600	0.9400	+11.905%	1,297	14,473	+7.447%
2026-08-17	0.7100	1.0000	0.7100	0.8400	+7.692%	1,041	14,743	+20.238%
2026-08-14	0.8600	0.8600	0.7100	0.7800	-8.235%	230	15,116	+29.487%
2026-08-13	0.5600	0.9000	0.5600	0.8500	+4.938%	138	15,109	+18.824%
2026-08-12	0.6800	0.8400	0.6700	0.8100	+19.118%	148	15,109	+24.691%
2026-08-11	0.7100	0.7300	0.6100	0.6800	+4.615%	1,912	15,117	+48.529%
2026-08-10	0.8200	0.8500	0.6200	0.6500	-23.529%	267	14,234	+55.385%
2026-08-07	0.9400	0.9400	0.7100	0.8500	-16.667%	515	14,210	+18.824%
2026-08-06	1.2000	1.2000	0.9500	1.0200	-8.929%	581	14,215	-0.980%
2026-08-05	0.9000	1.2100	0.9000	1.1200	+3.704%	2,223	14,369	-9.821%
2026-08-04	1.1000	1.1000	0.9000	1.0800	+30.120%	1,156	14,072	-6.481%
2026-08-03	1.0000	1.1000	0.7500	0.8300	-38.519%	1,340	14,160	+21.687%
2026-07-31	1.9000	2.8000	1.3200	1.3500	-88.074%	4,616	14,102	-25.185%
2026-07-30	11.8500	12.1100	9.3300	11.3200	-21.280%	1,448	13,401	-91.078%
2026-07-29	12.8000	14.3800	11.4500	14.3800	+17.388%	587	13,315	-92.976%
2026-07-28	11.8700	13.4500	11.5700	12.2500	+2.083%	644	13,484	-91.755%
2026-07-27	10.8000	12.1200	10.4000	12.0000	0.000%	761	13,259	-91.583%
2026-07-24	11.6700	12.3800	11.0100	12.0000	+1.695%	391	13,209	-91.583%
2026-07-23	10.7700	12.6500	10.4500	11.8000	+46.584%	793	13,234	-91.441%
2026-07-22	7.4000	8.5300	7.4000	8.0500	+11.806%	150	12,991	-87.453%
2026-07-21	7.0500	7.3700	7.0000	7.2000	+6.667%	1,892	12,868	-85.972%
2026-07-20	7.2000	7.2400	6.1900	6.7500	-14.880%	90	12,554	-85.037%
2026-07-17	9.0500	9.0500	7.2900	7.9300	+9.379%	129	12,471	-87.264%
2026-07-16	6.1700	7.6500	5.6000	7.2500	+16.000%	686	12,461	-86.069%
2026-07-15	6.9900	7.0500	6.0500	6.2500	-22.167%	586	12,056	-83.840%
2026-07-14	8.7500	9.2500	8.0300	8.0300	-3.832%	182	11,816	-87.422%
2026-07-13	8.5100	8.7000	7.9000	8.3500	-7.735%	1,573	11,790	-87.904%
2026-07-10	7.8000	9.2900	7.6400	9.0500	+1.117%	251	10,349	-88.840%
2026-07-09	11.0000	11.3500	8.9500	8.9500	-7.732%	84	10,312	-88.715%
2026-07-08	10.1600	10.6900	9.7000	9.7000	+5.435%	373	10,294	-89.588%
2026-07-07	9.1500	10.0700	8.7000	9.2000	-5.641%	76	10,217	-89.022%
2026-07-06	10.3800	10.3800	9.2000	9.7500	-3.274%	140	10,203	-89.641%
2026-07-02	10.6500	10.7500	9.3000	10.0800	-4.906%	380	10,113	-89.980%
2026-07-01	12.0500	12.6000	9.8900	10.6000	-10.924%	73	10,113	-90.472%
2026-06-30	12.0400	12.1000	10.8300	11.9000	+6.726%	528	10,090	-91.513%
2026-06-29	12.2500	12.2500	9.5300	11.1500	-30.094%	1,956	10,073	-90.942%
2026-06-26	16.9800	16.9800	14.2700	15.9500	-6.176%	245	9,614	-93.668%
2026-06-25	14.6500	17.0700	14.6500	17.0000	+30.268%	559	9,631	-94.059%
2026-06-24	13.5000	13.5000	10.4700	13.0500	+0.772%	232	9,439	-92.261%
2026-06-23	14.4600	14.4600	12.4700	12.9500	-6.835%	291	9,435	-92.201%
2026-06-22	11.0500	14.5000	11.0000	13.9000	+35.610%	808	9,409	-92.734%
2026-06-18	12.2400	12.2400	9.6500	10.2500	-17.671%	241	9,190	-90.146%
2026-06-17	10.3000	12.4500	10.2300	12.4500	+35.621%	157	9,190	-91.888%
2026-06-16	8.8900	9.2500	8.4800	9.1800	-0.971%	65	9,165	-88.998%
2026-06-15	9.8500	9.8500	9.0400	9.2700	-27.578%	90	9,157	-89.105%
2026-06-12	13.2300	14.4100	12.8000	12.8000	+8.936%	1,549	9,155	-92.109%
2026-06-11	13.1500	13.8000	11.5500	11.7500	-10.646%	289	7,652	-91.404%
2026-06-10	11.4000	13.1500	11.4000	13.1500	+16.475%	690	7,616	-92.319%
2026-06-09	9.3000	12.3700	9.3000	11.2900	+5.023%	99	7,424	-91.054%
2026-06-08	10.3600	11.2500	10.0300	10.7500	+1.320%	1,632	7,386	-90.605%
2026-06-05	8.1500	10.7000	8.1500	10.6100	+28.140%	153	5,874	-90.481%
2026-06-04	8.8500	8.8500	8.0000	8.2800	-14.815%	131	5,855	-87.802%
2026-06-03	7.7000	9.9900	7.6800	9.7200	+31.886%	96	5,853	-89.609%
2026-06-02	7.5500	8.4500	7.1500	7.3700	+7.278%	173	5,843	-86.296%
2026-06-01	6.0000	7.0500	6.0000	6.8700	+27.458%	119	5,791	-85.298%
2026-05-29	5.1000	5.4100	5.0500	5.3900	-1.101%	98	5,734	-81.262%
2026-05-28	5.4500	5.6700	5.4100	5.4500	+1.869%	34	5,743	-81.468%
2026-05-27	5.9000	5.9000	5.3500	5.3500	-17.565%	101	5,728	-81.121%
2026-05-26	5.9000	6.7500	5.9000	6.4900	+6.046%	255	5,680	-84.438%
2026-05-22	5.8700	6.1200	5.6500	6.1200	0.000%	31	5,772	-83.497%
2026-05-21	6.5700	6.5700	5.8500	6.1200	-7.273%	54	5,758	-83.497%
2026-05-20	7.0000	7.0500	6.6000	6.6000	-13.158%	40	5,758	-84.697%
2026-05-19	7.4500	8.4500	7.4000	7.6000	+8.108%	472	5,709	-86.711%
2026-05-18	7.0000	7.0300	6.2500	7.0300	-3.699%	138	5,709	-85.633%
2026-05-15	7.3500	7.5000	7.1400	7.3000	+8.955%	543	5,709	-86.164%
2026-05-14	6.6000	6.8200	6.4200	6.7000	+4.524%	473	5,446	-84.925%
2026-05-13	7.2200	7.2200	6.3500	6.4100	-7.770%	137	5,544	-84.243%
2026-05-12	7.1200	7.3100	6.8600	6.9500	+6.923%	14	5,544	-85.468%
2026-05-11	6.3900	6.7000	5.9500	6.5000	+5.691%	29	5,544	-84.462%
2026-05-08	6.2000	6.2900	6.1000	6.1500	-3.906%	15	5,553	-83.577%
2026-05-07	6.0300	6.4400	6.0000	6.4000	+12.281%	419	5,554	-84.219%
2026-05-06	6.2000	6.2000	5.6400	5.7000	-8.360%	354	5,587	-82.281%
2026-05-05	5.8000	6.4700	5.6500	6.2200	-5.900%	882	5,621	-83.762%
2026-05-04	6.5500	7.0700	6.2200	6.6100	-8.194%	288	5,625	-84.720%
2026-05-01	7.7700	7.9500	6.6000	7.2000	-10.000%	327	5,633	-85.972%
2026-04-30	6.3500	9.2400	5.9000	8.0000	-15.789%	183	5,633	-87.375%
2026-04-29	10.0000	10.0000	8.7700	9.5000	-4.040%	524	5,616	-89.368%
2026-04-28	10.2500	10.3100	9.8000	9.9000	0.000%	68	5,394	-89.798%
2026-04-27	9.6500	10.1000	9.5500	9.9000	+5.431%	74	5,402	-89.798%
2026-04-24	10.6000	10.7200	9.3500	9.3900	-17.632%	102	5,404	-89.244%
2026-04-23	10.8800	11.5000	10.8800	11.4000	+0.885%	274	5,348	-91.140%
2026-04-22	11.7200	11.8000	11.2000	11.3000	-10.530%	38	5,120	-91.062%
2026-04-21	11.8000	12.6400	11.6000	12.6300	-3.881%	649	4,571	-92.003%
2026-04-20	13.4000	13.4000	13.1400	13.1400	+5.627%	47	4,571	-92.314%
2026-04-17	11.7500	12.4400	11.3400	12.4400	-5.471%	1,013	4,561	-91.881%
2026-04-16	13.7000	13.9100	13.0000	13.1600	-1.053%	58	3,875	-92.325%
2026-04-15	13.4000	13.7600	13.2300	13.3000	-1.773%	242	3,877	-92.406%
2026-04-14	15.5000	15.5000	12.4900	13.5400	-18.039%	88	3,861	-92.541%
2026-04-13	17.3500	17.3500	16.5000	16.5200	-2.824%	113	3,870	-93.886%
2026-04-10	17.7800	17.8000	16.7600	17.0000	-13.486%	65	3,827	-94.059%
2026-04-09	22.4500	22.4500	19.3000	19.6500	-15.665%	850	3,697	-94.860%
2026-04-08	23.8000	23.8500	23.3000	23.3000	-20.151%	7	3,143	-95.665%
2026-04-07	30.3500	30.3500	29.1800	29.1800	+0.448%	7	3,142	-96.539%
2026-04-06	29.1500	29.1500	29.0000	29.0500	-11.162%	8	3,139	-96.523%
2026-04-02	32.7000	32.7000	32.7000	32.7000	-0.909%	4	3,135	-96.911%
2026-03-31	33.2500	33.6000	33.0000	33.0000	-5.983%	75	3,135	-96.939%
2026-03-30	35.2400	35.2400	35.1000	35.1000	-4.046%	45	3,136	-97.123%
2026-03-27	36.7000	36.9500	36.5800	36.5800	+15.759%	14	3,167	-97.239%
2026-03-26	31.4500	31.6000	31.4500	31.6000	+4.809%	12	3,179	-96.804%
2026-03-25	29.3300	30.1500	29.3300	30.1500	-4.134%	5	3,170	-96.650%
2026-03-24	32.0500	32.0500	31.4500	31.4500	+6.864%	34	3,169	-96.789%
2026-03-23	29.4300	29.4300	29.4300	29.4300	+3.191%	2	3,163	-96.568%
2026-03-17	28.5200	28.5200	28.5200	28.5200	-9.518%	2	3,161	-96.459%
2026-03-16	31.5200	31.5200	31.5200	31.5200	-4.485%	10	3,159	-96.796%
2026-03-13	33.8000	33.9000	32.9500	33.0000	+2.009%	9	3,149	-96.939%
2026-03-12	32.3500	32.3500	32.2500	32.3500	+12.248%	8	3,143	-96.878%
2026-03-10	28.8200	28.8200	28.8200	28.8200	-7.092%	1	3,135	-96.495%
2026-03-06	30.1300	31.0200	28.7500	31.0200	+9.225%	15	3,151	-96.744%
2026-03-05	28.4000	28.4000	28.4000	28.4000	-0.351%	1	3,162	-96.444%
2026-03-04	29.4500	29.7600	28.4300	28.5000	-15.929%	95	3,162	-96.456%
2026-03-03	34.2900	34.2900	33.9000	33.9000	-0.441%	2	3,165	-97.021%
2026-03-02	34.2000	34.2000	32.8800	34.0500	+2.715%	18	3,165	-97.034%
2026-02-27	33.1500	33.1500	33.1500	33.1500	-8.979%	1	3,178	-96.953%
2026-02-23	36.4200	36.4200	36.4200	36.4200	+13.106%	1	3,178	-97.227%
2026-02-20	32.6500	32.6500	32.2000	32.2000	-8.262%	25	3,177	-96.863%
2026-02-19	35.1000	35.1000	35.1000	35.1000	+1.739%	1	3,159	-97.123%
2026-02-18	35.2900	35.2900	34.4000	34.5000	-8.171%	31	3,158	-97.072%
2026-02-17	37.5000	38.4000	37.5000	37.5700	-4.862%	22	3,148	-97.312%
2026-02-13	37.6500	39.5400	37.6500	39.4900	-1.151%	23	3,134	-97.442%
2026-02-12	39.9500	39.9500	39.9500	39.9500	+16.134%	1	3,134	-97.472%
2026-02-11	33.7000	34.4000	33.7000	34.4000	+2.047%	3	3,134	-97.064%
2026-02-10	33.8500	33.8500	32.7000	33.7100	+3.883%	7	3,134	-97.004%
2026-02-09	33.7700	33.8300	31.4300	32.4500	-4.531%	21	3,131	-96.888%
2026-02-06	36.5000	36.5000	32.4600	33.9900	+20.106%	90	3,114	-97.029%
2026-02-05	26.3900	29.0000	26.3900	28.3000	+22.035%	487	3,573	-96.431%
2026-02-04	20.8500	23.2500	20.7400	23.1900	+14.519%	192	3,493	-95.645%
2026-02-03	20.6600	20.7700	20.2500	20.2500	+12.813%	17	3,586	-95.012%
2026-02-02	17.7700	17.9500	17.7700	17.9500	-8.418%	14	3,585	-94.373%
2026-01-30	19.1000	20.1200	19.1000	19.6000	-1.259%	21	3,581	-94.847%
2026-01-29	19.4500	19.9800	19.4500	19.8500	+9.911%	15	3,580	-94.912%
2026-01-28	16.8200	18.6500	16.8200	18.0600	-0.715%	23	3,571	-94.408%
2026-01-27	18.6500	18.6500	18.1900	18.1900	-6.237%	3	3,552	-94.447%
2026-01-26	19.4000	19.4000	19.4000	19.4000	+0.258%	5	3,552	-94.794%
2026-01-23	19.9700	19.9700	18.8500	19.3500	-5.610%	30	3,552	-94.780%
2026-01-22	21.0500	21.0500	20.4100	20.5000	-8.482%	139	3,566	-95.073%
2026-01-21	22.3500	24.3500	22.0500	22.4000	-2.651%	150	3,434	-95.491%
2026-01-20	21.6900	23.0100	21.2500	23.0100	+20.094%	29	3,334	-95.611%
2026-01-16	20.0500	20.0500	19.1600	19.1600	-5.848%	553	3,102	-94.729%
2026-01-15	19.4000	20.3500	19.4000	20.3500	-0.973%	1,030	3,102	-95.037%
2026-01-14	20.1500	20.5500	20.1500	20.5500	+12.295%	13	3,169	-95.085%
2026-01-13	17.1000	18.3000	16.7000	18.3000	+8.284%	108	3,166	-94.481%
2026-01-12	16.7000	16.9000	16.4100	16.9000	-2.594%	43	3,164	-94.024%
2026-01-09	17.8000	18.0100	17.3500	17.3500	-1.308%	19	3,184	-94.179%
2026-01-08	17.4900	17.5800	17.4900	17.5800	-7.474%	2	3,184	-94.255%
2026-01-07	18.0900	19.0000	18.0900	19.0000	-0.367%	28	3,184	-94.684%
2026-01-06	21.7900	21.7900	18.7500	19.0700	-12.922%	25	3,181	-94.704%
2026-01-05	21.8000	22.0000	21.5500	21.9000	-11.765%	174	3,059	-95.388%
2026-01-02	21.2400	24.8200	21.2400	24.8200	+9.823%	3	3,059	-95.931%
2025-12-31	22.6000	22.6000	22.6000	22.6000	+1.802%	1	3,059	-95.531%
2025-12-30	21.9700	22.3000	21.9700	22.2000	-0.448%	101	3,059	-95.450%
2025-12-29	22.3200	22.3200	22.3000	22.3000	+1.364%	7	2,962	-95.471%
2025-12-26	22.4300	22.4300	21.9900	22.0000	-0.901%	15	2,962	-95.409%
2025-12-24	22.4000	22.4000	22.1300	22.2000	-3.478%	7	2,960	-95.450%
2025-12-23	23.2500	23.2500	23.0000	23.0000	-2.542%	3	2,960	-95.609%
2025-12-22	24.3000	24.3000	23.6000	23.6000	-5.030%	4	2,962	-95.720%
2025-12-19	24.8500	24.8500	24.8500	24.8500	-2.816%	3	2,959	-95.936%
2025-12-18	25.0000	25.8300	24.5000	25.5700	-5.785%	13	2,959	-96.050%
2025-12-17	26.3000	27.1400	26.2500	27.1400	-0.037%	260	2,962	-96.279%
2025-12-16	26.9000	27.4500	26.9000	27.1500	-1.452%	7	2,982	-96.280%
2025-12-15	27.1000	27.5500	27.1000	27.5500	+3.962%	33	2,982	-96.334%
2025-12-12	24.7000	26.5000	24.7000	26.5000	+6.640%	4	2,972	-96.189%
2025-12-11	24.2500	25.0500	24.2500	24.8500	+3.326%	511	2,971	-95.936%
2025-12-10	24.7100	24.7100	24.0500	24.0500	-6.165%	227	2,472	-95.800%
2025-12-09	25.6500	25.6500	25.6300	25.6300	-3.283%	4	2,246	-96.059%
2025-12-08	24.8500	26.5000	24.8500	26.5000	+5.368%	49	2,246	-96.189%
2025-12-05	25.1500	25.3000	25.1500	25.1500	-2.971%	23	2,213	-95.984%
2025-12-04	25.9000	26.6000	25.9000	25.9200	+5.580%	6	2,211	-96.103%
2025-12-03	25.1900	25.3000	24.5200	24.5500	+5.139%	7	2,209	-95.886%
2025-12-02	23.4900	23.4900	23.3500	23.3500	-0.807%	2	2,206	-95.675%
2025-12-01	23.5700	23.5700	23.5400	23.5400	-4.889%	6	2,208	-95.709%
2025-11-28	24.9000	24.9000	24.7500	24.7500	-3.320%	27	2,207	-95.919%
2025-11-26	25.6500	25.6700	25.1500	25.6000	-1.158%	22	2,237	-96.055%
2025-11-25	27.8000	28.4900	25.7000	25.9000	-5.474%	432	2,237	-96.100%
2025-11-24	29.3000	29.3000	27.3000	27.4000	-9.868%	170	1,887	-96.314%
2025-11-21	33.5700	33.5700	30.4000	30.4000	-4.732%	11	1,840	-96.678%
2025-11-20	28.0100	31.9100	27.6000	31.9100	+2.276%	6	1,839	-96.835%
2025-11-19	31.0100	31.2500	30.2500	31.2000	+7.033%	13	1,838	-96.763%
2025-11-18	28.1600	30.1300	28.1600	29.1500	+11.472%	38	1,833	-96.535%
2025-11-17	25.9500	26.4000	25.9500	26.1500	+5.231%	3	1,836	-96.138%
2025-11-14	25.2500	25.2500	23.8500	24.8500	+8.090%	13	1,835	-95.936%
2025-11-13	21.8100	23.0000	21.8100	22.9900	+9.476%	4	1,827	-95.607%
2025-11-12	21.0000	21.0000	21.0000	21.0000	+7.143%	1	1,828	-95.190%
2025-11-11	19.6700	19.6700	19.6000	19.6000	-0.508%	2	1,828	-94.847%
2025-11-10	19.3400	20.2500	19.3400	19.7000	-7.163%	39	1,829	-94.873%
2025-11-07	22.6500	23.0800	21.2200	21.2200	-2.122%	8	1,805	-95.240%
2025-11-06	19.5000	21.6800	19.5000	21.6800	+11.066%	29	1,805	-95.341%
2025-11-04	17.7500	19.5200	17.7500	19.5200	+9.663%	10	1,823	-94.826%
2025-11-03	17.0200	17.8000	17.0000	17.8000	-9.965%	46	1,841	-94.326%
2025-10-31	19.2000	20.1500	18.2100	19.7700	-32.983%	410	1,841	-94.891%
2025-10-30	28.3500	29.5000	27.2500	29.5000	+13.462%	38	1,931	-96.576%
2025-10-29	25.9500	26.7900	25.4000	26.0000	+1.961%	31	1,916	-96.115%
2025-10-28	26.6700	27.1200	25.1000	25.5000	-4.494%	51	1,924	-96.039%
2025-10-27	25.7600	26.8200	25.6600	26.7000	-3.749%	55	1,938	-96.217%
2025-10-24	27.3600	28.0700	26.9900	27.7400	-5.486%	56	1,938	-96.359%
2025-10-23	30.1100	30.2600	29.3500	29.3500	-6.914%	11	1,929	-96.559%
2025-10-22	30.5000	31.5500	30.5000	31.5300	+7.869%	15	1,926	-96.797%
2025-10-21	29.2100	29.3200	28.5500	29.2300	-6.464%	22	1,925	-96.545%
2025-10-20	33.1500	33.1500	31.1000	31.2500	-10.535%	480	1,922	-96.768%
2025-10-17	34.1100	35.1700	34.1100	34.9300	+2.615%	21	1,621	-97.109%
2025-10-16	32.0600	34.7500	32.0600	34.0400	+2.995%	44	1,618	-97.033%
2025-10-15	31.8400	33.6600	31.8400	33.0500	+2.006%	33	1,619	-96.944%
2025-10-14	32.3600	32.5400	30.4600	32.4000	+8.652%	21	1,612	-96.883%
2025-10-13	29.9600	30.4300	29.6100	29.8200	-5.122%	18	1,610	-96.613%
2025-10-10	27.0000	31.8200	27.0000	31.4300	+17.058%	25	1,608	-96.787%
2025-10-09	28.6000	28.6000	26.8500	26.8500	+0.449%	28	1,603	-96.238%
2025-10-08	27.7100	27.9500	26.4500	26.7300	-7.828%	461	1,606	-96.221%
2025-10-07	28.8800	29.1300	28.8800	29.0000	+0.173%	22	1,151	-96.517%
2025-10-06	29.9200	30.4700	28.9500	28.9500	-0.686%	39	1,151	-96.511%
2025-10-03	27.5100	29.3000	27.5000	29.1500	+3.222%	41	1,134	-96.535%
2025-10-02	29.2500	29.2500	28.0300	28.2400	-0.878%	11	1,119	-96.424%
2025-10-01	28.1100	28.4900	28.1100	28.4900	-1.487%	8	1,112	-96.455%
2025-09-30	29.3000	29.8000	28.8400	28.9200	+2.444%	95	1,112	-96.508%
2025-09-29	27.9500	28.3600	27.9500	28.2300	-3.123%	36	1,090	-96.422%
2025-09-26	29.2500	29.2500	28.9200	29.1400	-4.113%	11	1,069	-96.534%
2025-09-25	29.7000	30.4100	29.2000	30.3900	+5.156%	144	1,070	-96.677%
2025-09-24	28.5200	28.9000	28.5200	28.9000	+0.697%	22	1,153	-96.505%
2025-09-23	27.3000	28.8000	27.3000	28.7000	+12.770%	330	1,153	-96.481%
2025-09-22	24.9100	25.4500	24.2500	25.4500	+8.068%	99	1,203	-96.031%
2025-09-19	22.9000	23.5500	22.7700	23.5500	-1.547%	22	1,134	-95.711%
2025-09-18	24.8200	24.8200	23.2000	23.9200	+0.294%	607	1,128	-95.778%
2025-09-17	24.1800	24.4900	23.8500	23.8500	+4.605%	72	903	-95.765%
2025-09-16	23.0500	23.1900	22.5700	22.8000	-4.603%	108	853	-95.570%
2025-09-15	23.1500	24.1000	23.1500	23.9000	-4.970%	186	852	-95.774%
2025-09-12	24.6400	25.5300	24.4500	25.1500	+4.574%	257	800	-95.984%
2025-09-11	24.2500	24.2500	23.6000	24.0500	-1.837%	92	608	-95.800%
2025-09-10	23.1700	24.5000	22.5500	24.5000	+17.675%	96	525	-95.878%
2025-09-09	21.0500	21.0500	20.8200	20.8200	-4.055%	2	477	-95.149%
2025-09-08	22.1500	22.1500	21.3500	21.7000	-4.825%	7	477	-95.346%
2025-09-05	22.1200	22.8500	22.1200	22.8000	+2.888%	41	488	-95.570%
2025-09-04	22.0000	22.5900	22.0000	22.1600	-14.142%	33	457	-95.442%
2025-09-03	24.6700	25.8100	24.6700	25.8100	+2.218%	9	436	-96.087%
2025-09-02	26.2400	26.4300	25.2500	25.2500	+5.649%	22	434	-96.000%
2025-08-29	23.4500	24.3200	23.2800	23.9000	+6.935%	51	454	-95.774%
2025-08-28	22.3500	22.3500	22.3500	22.3500	-7.759%	1	454	-95.481%
2025-08-26	24.2000	24.2300	24.0800	24.2300	+3.063%	3	454	-95.832%
2025-08-25	23.5100	23.5100	23.5100	23.5100	-4.002%	1	453	-95.704%
2025-08-22	25.1500	25.3300	24.2400	24.4900	-9.397%	18	452	-95.876%
2025-08-21	26.8400	27.0300	26.8400	27.0300	+3.168%	2	452	-96.263%
2025-08-20	26.8300	26.8300	26.2000	26.2000	+8.175%	3	453	-96.145%
2025-08-19	24.2200	24.2200	24.2200	24.2200	+4.985%	1	453	-95.830%
2025-08-18	23.4500	23.5500	23.0700	23.0700	+2.080%	7	453	-95.622%
2025-08-14	23.3100	23.5100	22.5000	22.6000	-12.233%	11	453	-95.531%
2025-08-13	25.9800	26.0500	25.7500	25.7500	-3.558%	7	448	-96.078%
2025-08-12	26.6100	26.7000	26.6100	26.7000	-2.377%	28	446	-96.217%
2025-08-11	27.0800	27.3500	27.0800	27.3500	+1.296%	47	445	-96.307%
2025-08-08	26.8400	27.0000	26.7800	27.0000	+4.773%	35	432	-96.259%
2025-08-07	25.7700	25.7700	25.7700	25.7700	-4.165%	1	437	-96.081%
2025-08-06	30.4500	30.4500	26.8900	26.8900	-12.553%	10	437	-96.244%
2025-08-05	30.4400	30.7500	30.4200	30.7500	-3.211%	17	438	-96.715%
2025-08-04	30.5000	32.3100	30.5000	31.7700	+2.319%	11	426	-96.821%
2025-08-01	28.4100	31.8000	28.4100	31.0500	+36.784%	162	429	-96.747%
2025-07-31	23.2500	23.2500	21.6000	22.7000	-6.082%	147	395	-95.551%
2025-07-30	23.9400	24.1700	23.7300	24.1700	+2.851%	23	313	-95.821%
2025-07-29	23.1500	23.5500	23.1500	23.5000	+3.297%	193	294	-95.702%
2025-07-28	22.3500	22.8900	22.2000	22.7500	-2.361%	27	207	-95.560%
2025-07-25	23.5500	23.6000	23.1800	23.3000	-0.851%	11	213	-95.665%
2025-07-24	23.4800	24.0400	23.3100	23.5000	-6.746%	78	208	-95.702%
2025-07-23	25.1800	25.3400	25.0200	25.2000	-1.754%	6	150	-95.992%
2025-07-22	25.5800	26.2000	25.5100	25.6500	+2.518%	32	150	-96.062%
2025-07-21	25.6000	25.6000	24.7100	25.0200	-6.011%	22	144	-95.963%
2025-07-18	27.1400	27.6000	26.4600	26.6200	-3.376%	18	142	-96.206%
2025-07-17	27.8000	27.9500	27.4000	27.5500	-2.650%	24	140	-96.334%
2025-07-16	28.0500	28.3000	28.0500	28.3000	+6.591%	4	122	-96.431%
2025-07-15	26.7000	26.8000	26.4500	26.5500	-2.569%	6	121	-96.196%
2025-07-14	27.3400	27.4000	27.0500	27.2500	-3.369%	8	119	-96.294%
2025-07-11	28.0500	28.2000	28.0500	28.2000	-2.759%	9	116	-96.418%
2025-07-10	29.1500	29.1500	29.0000	29.0000	+0.346%	10	111	-96.517%
2025-07-09	29.1000	29.1000	28.9000	28.9000	-3.987%	8	107	-96.505%
2025-07-08	29.9000	30.1000	29.8000	30.1000	+3.472%	5	99	-96.645%
2025-07-07	29.1400	29.5000	29.0000	29.0900	-0.206%	9	94	-96.528%
2025-07-03	29.1800	29.1800	29.1500	29.1500	-4.801%	7	88	-96.535%
2025-07-02	30.6200	30.6200	30.6200	30.6200	-1.543%	1	88	-96.702%
2025-07-01	31.1500	31.1500	31.1000	31.1000	+0.387%	7	87	-96.752%
2025-06-30	30.0600	31.3900	30.0600	30.9800	-0.386%	7	85	-96.740%
2025-06-27	31.1000	31.1000	31.1000	31.1000	-1.645%	1	84	-96.752%
2025-06-26	32.4500	32.5400	31.6200	31.6200	-12.167%	11	84	-96.806%
2025-06-23	36.0900	36.0900	36.0000	36.0000	+1.551%	2	82	-97.194%
2025-06-12	35.4500	35.4500	35.4500	35.4500	+4.727%	2	82	-97.151%
2025-06-11	33.8500	33.8500	33.8500	33.8500	+0.445%	40	80	-97.016%
2025-06-10	33.7000	33.7000	33.7000	33.7000	0.000%	40	40	-97.003%