Dark

AMZN20260918P230
AMZN Sep 18 2026 230.00 Put (AMZN260918P00230000)
option OPRA

EOD

Jul 2, 2026

10.08-4.906%(-0.52)380

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.6500	10.7500	9.3000	10.0800	-4.906%	380	10,113	0.000%
2026-07-01	12.0500	12.6000	9.8900	10.6000	-10.924%	73	10,113	-4.906%
2026-06-30	12.0400	12.1000	10.8300	11.9000	+6.726%	528	10,090	-15.294%
2026-06-29	12.2500	12.2500	9.5300	11.1500	-30.094%	1,956	10,073	-9.596%
2026-06-26	16.9800	16.9800	14.2700	15.9500	-6.176%	245	9,614	-36.803%
2026-06-25	14.6500	17.0700	14.6500	17.0000	+30.268%	559	9,631	-40.706%
2026-06-24	13.5000	13.5000	10.4700	13.0500	+0.772%	232	9,439	-22.759%
2026-06-23	14.4600	14.4600	12.4700	12.9500	-6.835%	291	9,435	-22.162%
2026-06-22	11.0500	14.5000	11.0000	13.9000	+35.610%	808	9,409	-27.482%
2026-06-18	12.2400	12.2400	9.6500	10.2500	-17.671%	241	9,190	-1.659%
2026-06-17	10.3000	12.4500	10.2300	12.4500	+35.621%	157	9,190	-19.036%
2026-06-16	8.8900	9.2500	8.4800	9.1800	-0.971%	65	9,165	+9.804%
2026-06-15	9.8500	9.8500	9.0400	9.2700	-27.578%	90	9,157	+8.738%
2026-06-12	13.2300	14.4100	12.8000	12.8000	+8.936%	1,549	9,155	-21.250%
2026-06-11	13.1500	13.8000	11.5500	11.7500	-10.646%	289	7,652	-14.213%
2026-06-10	11.4000	13.1500	11.4000	13.1500	+16.475%	690	7,616	-23.346%
2026-06-09	9.3000	12.3700	9.3000	11.2900	+5.023%	99	7,424	-10.717%
2026-06-08	10.3600	11.2500	10.0300	10.7500	+1.320%	1,632	7,386	-6.233%
2026-06-05	8.1500	10.7000	8.1500	10.6100	+28.140%	153	5,874	-4.995%
2026-06-04	8.8500	8.8500	8.0000	8.2800	-14.815%	131	5,855	+21.739%
2026-06-03	7.7000	9.9900	7.6800	9.7200	+31.886%	96	5,853	+3.704%
2026-06-02	7.5500	8.4500	7.1500	7.3700	+7.278%	173	5,843	+36.771%
2026-06-01	6.0000	7.0500	6.0000	6.8700	+27.458%	119	5,791	+46.725%
2026-05-29	5.1000	5.4100	5.0500	5.3900	-1.101%	98	5,734	+87.013%
2026-05-28	5.4500	5.6700	5.4100	5.4500	+1.869%	34	5,743	+84.954%
2026-05-27	5.9000	5.9000	5.3500	5.3500	-17.565%	101	5,728	+88.411%
2026-05-26	5.9000	6.7500	5.9000	6.4900	+6.046%	255	5,680	+55.316%
2026-05-22	5.8700	6.1200	5.6500	6.1200	0.000%	31	5,772	+64.706%
2026-05-21	6.5700	6.5700	5.8500	6.1200	-7.273%	54	5,758	+64.706%
2026-05-20	7.0000	7.0500	6.6000	6.6000	-13.158%	40	5,758	+52.727%
2026-05-19	7.4500	8.4500	7.4000	7.6000	+8.108%	472	5,709	+32.632%
2026-05-18	7.0000	7.0300	6.2500	7.0300	-3.699%	138	5,709	+43.385%
2026-05-15	7.3500	7.5000	7.1400	7.3000	+8.955%	543	5,709	+38.082%
2026-05-14	6.6000	6.8200	6.4200	6.7000	+4.524%	473	5,446	+50.448%
2026-05-13	7.2200	7.2200	6.3500	6.4100	-7.770%	137	5,544	+57.254%
2026-05-12	7.1200	7.3100	6.8600	6.9500	+6.923%	14	5,544	+45.036%
2026-05-11	6.3900	6.7000	5.9500	6.5000	+5.691%	29	5,544	+55.077%
2026-05-08	6.2000	6.2900	6.1000	6.1500	-3.906%	15	5,553	+63.902%
2026-05-07	6.0300	6.4400	6.0000	6.4000	+12.281%	419	5,554	+57.500%
2026-05-06	6.2000	6.2000	5.6400	5.7000	-8.360%	354	5,587	+76.842%
2026-05-05	5.8000	6.4700	5.6500	6.2200	-5.900%	882	5,621	+62.058%
2026-05-04	6.5500	7.0700	6.2200	6.6100	-8.194%	288	5,625	+52.496%
2026-05-01	7.7700	7.9500	6.6000	7.2000	-10.000%	327	5,633	+40.000%
2026-04-30	6.3500	9.2400	5.9000	8.0000	-15.789%	183	5,633	+26.000%
2026-04-29	10.0000	10.0000	8.7700	9.5000	-4.040%	524	5,616	+6.105%
2026-04-28	10.2500	10.3100	9.8000	9.9000	0.000%	68	5,394	+1.818%
2026-04-27	9.6500	10.1000	9.5500	9.9000	+5.431%	74	5,402	+1.818%
2026-04-24	10.6000	10.7200	9.3500	9.3900	-17.632%	102	5,404	+7.348%
2026-04-23	10.8800	11.5000	10.8800	11.4000	+0.885%	274	5,348	-11.579%
2026-04-22	11.7200	11.8000	11.2000	11.3000	-10.530%	38	5,120	-10.796%
2026-04-21	11.8000	12.6400	11.6000	12.6300	-3.881%	649	4,571	-20.190%
2026-04-20	13.4000	13.4000	13.1400	13.1400	+5.627%	47	4,571	-23.288%
2026-04-17	11.7500	12.4400	11.3400	12.4400	-5.471%	1,013	4,561	-18.971%
2026-04-16	13.7000	13.9100	13.0000	13.1600	-1.053%	58	3,875	-23.404%
2026-04-15	13.4000	13.7600	13.2300	13.3000	-1.773%	242	3,877	-24.211%
2026-04-14	15.5000	15.5000	12.4900	13.5400	-18.039%	88	3,861	-25.554%
2026-04-13	17.3500	17.3500	16.5000	16.5200	-2.824%	113	3,870	-38.983%
2026-04-10	17.7800	17.8000	16.7600	17.0000	-13.486%	65	3,827	-40.706%
2026-04-09	22.4500	22.4500	19.3000	19.6500	-15.665%	850	3,697	-48.702%
2026-04-08	23.8000	23.8500	23.3000	23.3000	-20.151%	7	3,143	-56.738%
2026-04-07	30.3500	30.3500	29.1800	29.1800	+0.448%	7	3,142	-65.456%
2026-04-06	29.1500	29.1500	29.0000	29.0500	-11.162%	8	3,139	-65.301%
2026-04-02	32.7000	32.7000	32.7000	32.7000	-0.909%	4	3,135	-69.174%
2026-03-31	33.2500	33.6000	33.0000	33.0000	-5.983%	75	3,135	-69.455%
2026-03-30	35.2400	35.2400	35.1000	35.1000	-4.046%	45	3,136	-71.282%
2026-03-27	36.7000	36.9500	36.5800	36.5800	+15.759%	14	3,167	-72.444%
2026-03-26	31.4500	31.6000	31.4500	31.6000	+4.809%	12	3,179	-68.101%
2026-03-25	29.3300	30.1500	29.3300	30.1500	-4.134%	5	3,170	-66.567%
2026-03-24	32.0500	32.0500	31.4500	31.4500	+6.864%	34	3,169	-67.949%
2026-03-23	29.4300	29.4300	29.4300	29.4300	+3.191%	2	3,163	-65.749%
2026-03-17	28.5200	28.5200	28.5200	28.5200	-9.518%	2	3,161	-64.656%
2026-03-16	31.5200	31.5200	31.5200	31.5200	-4.485%	10	3,159	-68.020%
2026-03-13	33.8000	33.9000	32.9500	33.0000	+2.009%	9	3,149	-69.455%
2026-03-12	32.3500	32.3500	32.2500	32.3500	+12.248%	8	3,143	-68.841%
2026-03-10	28.8200	28.8200	28.8200	28.8200	-7.092%	1	3,135	-65.024%
2026-03-06	30.1300	31.0200	28.7500	31.0200	+9.225%	15	3,151	-67.505%
2026-03-05	28.4000	28.4000	28.4000	28.4000	-0.351%	1	3,162	-64.507%
2026-03-04	29.4500	29.7600	28.4300	28.5000	-15.929%	95	3,162	-64.632%
2026-03-03	34.2900	34.2900	33.9000	33.9000	-0.441%	2	3,165	-70.265%
2026-03-02	34.2000	34.2000	32.8800	34.0500	+2.715%	18	3,165	-70.396%
2026-02-27	33.1500	33.1500	33.1500	33.1500	-8.979%	1	3,178	-69.593%
2026-02-23	36.4200	36.4200	36.4200	36.4200	+13.106%	1	3,178	-72.323%
2026-02-20	32.6500	32.6500	32.2000	32.2000	-8.262%	25	3,177	-68.696%
2026-02-19	35.1000	35.1000	35.1000	35.1000	+1.739%	1	3,159	-71.282%
2026-02-18	35.2900	35.2900	34.4000	34.5000	-8.171%	31	3,158	-70.783%
2026-02-17	37.5000	38.4000	37.5000	37.5700	-4.862%	22	3,148	-73.170%
2026-02-13	37.6500	39.5400	37.6500	39.4900	-1.151%	23	3,134	-74.475%
2026-02-12	39.9500	39.9500	39.9500	39.9500	+16.134%	1	3,134	-74.768%
2026-02-11	33.7000	34.4000	33.7000	34.4000	+2.047%	3	3,134	-70.698%
2026-02-10	33.8500	33.8500	32.7000	33.7100	+3.883%	7	3,134	-70.098%
2026-02-09	33.7700	33.8300	31.4300	32.4500	-4.531%	21	3,131	-68.937%
2026-02-06	36.5000	36.5000	32.4600	33.9900	+20.106%	90	3,114	-70.344%
2026-02-05	26.3900	29.0000	26.3900	28.3000	+22.035%	487	3,573	-64.382%
2026-02-04	20.8500	23.2500	20.7400	23.1900	+14.519%	192	3,493	-56.533%
2026-02-03	20.6600	20.7700	20.2500	20.2500	+12.813%	17	3,586	-50.222%
2026-02-02	17.7700	17.9500	17.7700	17.9500	-8.418%	14	3,585	-43.844%
2026-01-30	19.1000	20.1200	19.1000	19.6000	-1.259%	21	3,581	-48.571%
2026-01-29	19.4500	19.9800	19.4500	19.8500	+9.911%	15	3,580	-49.219%
2026-01-28	16.8200	18.6500	16.8200	18.0600	-0.715%	23	3,571	-44.186%
2026-01-27	18.6500	18.6500	18.1900	18.1900	-6.237%	3	3,552	-44.585%
2026-01-26	19.4000	19.4000	19.4000	19.4000	+0.258%	5	3,552	-48.041%
2026-01-23	19.9700	19.9700	18.8500	19.3500	-5.610%	30	3,552	-47.907%
2026-01-22	21.0500	21.0500	20.4100	20.5000	-8.482%	139	3,566	-50.829%
2026-01-21	22.3500	24.3500	22.0500	22.4000	-2.651%	150	3,434	-55.000%
2026-01-20	21.6900	23.0100	21.2500	23.0100	+20.094%	29	3,334	-56.193%
2026-01-16	20.0500	20.0500	19.1600	19.1600	-5.848%	553	3,102	-47.390%
2026-01-15	19.4000	20.3500	19.4000	20.3500	-0.973%	1,030	3,102	-50.467%
2026-01-14	20.1500	20.5500	20.1500	20.5500	+12.295%	13	3,169	-50.949%
2026-01-13	17.1000	18.3000	16.7000	18.3000	+8.284%	108	3,166	-44.918%
2026-01-12	16.7000	16.9000	16.4100	16.9000	-2.594%	43	3,164	-40.355%
2026-01-09	17.8000	18.0100	17.3500	17.3500	-1.308%	19	3,184	-41.902%
2026-01-08	17.4900	17.5800	17.4900	17.5800	-7.474%	2	3,184	-42.662%
2026-01-07	18.0900	19.0000	18.0900	19.0000	-0.367%	28	3,184	-46.947%
2026-01-06	21.7900	21.7900	18.7500	19.0700	-12.922%	25	3,181	-47.142%
2026-01-05	21.8000	22.0000	21.5500	21.9000	-11.765%	174	3,059	-53.973%
2026-01-02	21.2400	24.8200	21.2400	24.8200	+9.823%	3	3,059	-59.388%
2025-12-31	22.6000	22.6000	22.6000	22.6000	+1.802%	1	3,059	-55.398%
2025-12-30	21.9700	22.3000	21.9700	22.2000	-0.448%	101	3,059	-54.595%
2025-12-29	22.3200	22.3200	22.3000	22.3000	+1.364%	7	2,962	-54.798%
2025-12-26	22.4300	22.4300	21.9900	22.0000	-0.901%	15	2,962	-54.182%
2025-12-24	22.4000	22.4000	22.1300	22.2000	-3.478%	7	2,960	-54.595%
2025-12-23	23.2500	23.2500	23.0000	23.0000	-2.542%	3	2,960	-56.174%
2025-12-22	24.3000	24.3000	23.6000	23.6000	-5.030%	4	2,962	-57.288%
2025-12-19	24.8500	24.8500	24.8500	24.8500	-2.816%	3	2,959	-59.437%
2025-12-18	25.0000	25.8300	24.5000	25.5700	-5.785%	13	2,959	-60.579%
2025-12-17	26.3000	27.1400	26.2500	27.1400	-0.037%	260	2,962	-62.859%
2025-12-16	26.9000	27.4500	26.9000	27.1500	-1.452%	7	2,982	-62.873%
2025-12-15	27.1000	27.5500	27.1000	27.5500	+3.962%	33	2,982	-63.412%
2025-12-12	24.7000	26.5000	24.7000	26.5000	+6.640%	4	2,972	-61.962%
2025-12-11	24.2500	25.0500	24.2500	24.8500	+3.326%	511	2,971	-59.437%
2025-12-10	24.7100	24.7100	24.0500	24.0500	-6.165%	227	2,472	-58.087%
2025-12-09	25.6500	25.6500	25.6300	25.6300	-3.283%	4	2,246	-60.671%
2025-12-08	24.8500	26.5000	24.8500	26.5000	+5.368%	49	2,246	-61.962%
2025-12-05	25.1500	25.3000	25.1500	25.1500	-2.971%	23	2,213	-59.920%
2025-12-04	25.9000	26.6000	25.9000	25.9200	+5.580%	6	2,211	-61.111%
2025-12-03	25.1900	25.3000	24.5200	24.5500	+5.139%	7	2,209	-58.941%
2025-12-02	23.4900	23.4900	23.3500	23.3500	-0.807%	2	2,206	-56.831%
2025-12-01	23.5700	23.5700	23.5400	23.5400	-4.889%	6	2,208	-57.179%
2025-11-28	24.9000	24.9000	24.7500	24.7500	-3.320%	27	2,207	-59.273%
2025-11-26	25.6500	25.6700	25.1500	25.6000	-1.158%	22	2,237	-60.625%
2025-11-25	27.8000	28.4900	25.7000	25.9000	-5.474%	432	2,237	-61.081%
2025-11-24	29.3000	29.3000	27.3000	27.4000	-9.868%	170	1,887	-63.212%
2025-11-21	33.5700	33.5700	30.4000	30.4000	-4.732%	11	1,840	-66.842%
2025-11-20	28.0100	31.9100	27.6000	31.9100	+2.276%	6	1,839	-68.411%
2025-11-19	31.0100	31.2500	30.2500	31.2000	+7.033%	13	1,838	-67.692%
2025-11-18	28.1600	30.1300	28.1600	29.1500	+11.472%	38	1,833	-65.420%
2025-11-17	25.9500	26.4000	25.9500	26.1500	+5.231%	3	1,836	-61.453%
2025-11-14	25.2500	25.2500	23.8500	24.8500	+8.090%	13	1,835	-59.437%
2025-11-13	21.8100	23.0000	21.8100	22.9900	+9.476%	4	1,827	-56.155%
2025-11-12	21.0000	21.0000	21.0000	21.0000	+7.143%	1	1,828	-52.000%
2025-11-11	19.6700	19.6700	19.6000	19.6000	-0.508%	2	1,828	-48.571%
2025-11-10	19.3400	20.2500	19.3400	19.7000	-7.163%	39	1,829	-48.832%
2025-11-07	22.6500	23.0800	21.2200	21.2200	-2.122%	8	1,805	-52.498%
2025-11-06	19.5000	21.6800	19.5000	21.6800	+11.066%	29	1,805	-53.506%
2025-11-04	17.7500	19.5200	17.7500	19.5200	+9.663%	10	1,823	-48.361%
2025-11-03	17.0200	17.8000	17.0000	17.8000	-9.965%	46	1,841	-43.371%
2025-10-31	19.2000	20.1500	18.2100	19.7700	-32.983%	410	1,841	-49.014%
2025-10-30	28.3500	29.5000	27.2500	29.5000	+13.462%	38	1,931	-65.831%
2025-10-29	25.9500	26.7900	25.4000	26.0000	+1.961%	31	1,916	-61.231%
2025-10-28	26.6700	27.1200	25.1000	25.5000	-4.494%	51	1,924	-60.471%
2025-10-27	25.7600	26.8200	25.6600	26.7000	-3.749%	55	1,938	-62.247%
2025-10-24	27.3600	28.0700	26.9900	27.7400	-5.486%	56	1,938	-63.663%
2025-10-23	30.1100	30.2600	29.3500	29.3500	-6.914%	11	1,929	-65.656%
2025-10-22	30.5000	31.5500	30.5000	31.5300	+7.869%	15	1,926	-68.030%
2025-10-21	29.2100	29.3200	28.5500	29.2300	-6.464%	22	1,925	-65.515%
2025-10-20	33.1500	33.1500	31.1000	31.2500	-10.535%	480	1,922	-67.744%
2025-10-17	34.1100	35.1700	34.1100	34.9300	+2.615%	21	1,621	-71.142%
2025-10-16	32.0600	34.7500	32.0600	34.0400	+2.995%	44	1,618	-70.388%
2025-10-15	31.8400	33.6600	31.8400	33.0500	+2.006%	33	1,619	-69.501%
2025-10-14	32.3600	32.5400	30.4600	32.4000	+8.652%	21	1,612	-68.889%
2025-10-13	29.9600	30.4300	29.6100	29.8200	-5.122%	18	1,610	-66.197%
2025-10-10	27.0000	31.8200	27.0000	31.4300	+17.058%	25	1,608	-67.929%
2025-10-09	28.6000	28.6000	26.8500	26.8500	+0.449%	28	1,603	-62.458%
2025-10-08	27.7100	27.9500	26.4500	26.7300	-7.828%	461	1,606	-62.290%
2025-10-07	28.8800	29.1300	28.8800	29.0000	+0.173%	22	1,151	-65.241%
2025-10-06	29.9200	30.4700	28.9500	28.9500	-0.686%	39	1,151	-65.181%
2025-10-03	27.5100	29.3000	27.5000	29.1500	+3.222%	41	1,134	-65.420%
2025-10-02	29.2500	29.2500	28.0300	28.2400	-0.878%	11	1,119	-64.306%
2025-10-01	28.1100	28.4900	28.1100	28.4900	-1.487%	8	1,112	-64.619%
2025-09-30	29.3000	29.8000	28.8400	28.9200	+2.444%	95	1,112	-65.145%
2025-09-29	27.9500	28.3600	27.9500	28.2300	-3.123%	36	1,090	-64.293%
2025-09-26	29.2500	29.2500	28.9200	29.1400	-4.113%	11	1,069	-65.408%
2025-09-25	29.7000	30.4100	29.2000	30.3900	+5.156%	144	1,070	-66.831%
2025-09-24	28.5200	28.9000	28.5200	28.9000	+0.697%	22	1,153	-65.121%
2025-09-23	27.3000	28.8000	27.3000	28.7000	+12.770%	330	1,153	-64.878%
2025-09-22	24.9100	25.4500	24.2500	25.4500	+8.068%	99	1,203	-60.393%
2025-09-19	22.9000	23.5500	22.7700	23.5500	-1.547%	22	1,134	-57.197%
2025-09-18	24.8200	24.8200	23.2000	23.9200	+0.294%	607	1,128	-57.860%
2025-09-17	24.1800	24.4900	23.8500	23.8500	+4.605%	72	903	-57.736%
2025-09-16	23.0500	23.1900	22.5700	22.8000	-4.603%	108	853	-55.789%
2025-09-15	23.1500	24.1000	23.1500	23.9000	-4.970%	186	852	-57.824%
2025-09-12	24.6400	25.5300	24.4500	25.1500	+4.574%	257	800	-59.920%
2025-09-11	24.2500	24.2500	23.6000	24.0500	-1.837%	92	608	-58.087%
2025-09-10	23.1700	24.5000	22.5500	24.5000	+17.675%	96	525	-58.857%
2025-09-09	21.0500	21.0500	20.8200	20.8200	-4.055%	2	477	-51.585%
2025-09-08	22.1500	22.1500	21.3500	21.7000	-4.825%	7	477	-53.548%
2025-09-05	22.1200	22.8500	22.1200	22.8000	+2.888%	41	488	-55.789%
2025-09-04	22.0000	22.5900	22.0000	22.1600	-14.142%	33	457	-54.513%
2025-09-03	24.6700	25.8100	24.6700	25.8100	+2.218%	9	436	-60.945%
2025-09-02	26.2400	26.4300	25.2500	25.2500	+5.649%	22	434	-60.079%
2025-08-29	23.4500	24.3200	23.2800	23.9000	+6.935%	51	454	-57.824%
2025-08-28	22.3500	22.3500	22.3500	22.3500	-7.759%	1	454	-54.899%
2025-08-26	24.2000	24.2300	24.0800	24.2300	+3.063%	3	454	-58.399%
2025-08-25	23.5100	23.5100	23.5100	23.5100	-4.002%	1	453	-57.125%
2025-08-22	25.1500	25.3300	24.2400	24.4900	-9.397%	18	452	-58.840%
2025-08-21	26.8400	27.0300	26.8400	27.0300	+3.168%	2	452	-62.708%
2025-08-20	26.8300	26.8300	26.2000	26.2000	+8.175%	3	453	-61.527%
2025-08-19	24.2200	24.2200	24.2200	24.2200	+4.985%	1	453	-58.382%
2025-08-18	23.4500	23.5500	23.0700	23.0700	+2.080%	7	453	-56.307%
2025-08-14	23.3100	23.5100	22.5000	22.6000	-12.233%	11	453	-55.398%
2025-08-13	25.9800	26.0500	25.7500	25.7500	-3.558%	7	448	-60.854%
2025-08-12	26.6100	26.7000	26.6100	26.7000	-2.377%	28	446	-62.247%
2025-08-11	27.0800	27.3500	27.0800	27.3500	+1.296%	47	445	-63.144%
2025-08-08	26.8400	27.0000	26.7800	27.0000	+4.773%	35	432	-62.667%
2025-08-07	25.7700	25.7700	25.7700	25.7700	-4.165%	1	437	-60.885%
2025-08-06	30.4500	30.4500	26.8900	26.8900	-12.553%	10	437	-62.514%
2025-08-05	30.4400	30.7500	30.4200	30.7500	-3.211%	17	438	-67.220%
2025-08-04	30.5000	32.3100	30.5000	31.7700	+2.319%	11	426	-68.272%
2025-08-01	28.4100	31.8000	28.4100	31.0500	+36.784%	162	429	-67.536%
2025-07-31	23.2500	23.2500	21.6000	22.7000	-6.082%	147	395	-55.595%
2025-07-30	23.9400	24.1700	23.7300	24.1700	+2.851%	23	313	-58.295%
2025-07-29	23.1500	23.5500	23.1500	23.5000	+3.297%	193	294	-57.106%
2025-07-28	22.3500	22.8900	22.2000	22.7500	-2.361%	27	207	-55.692%
2025-07-25	23.5500	23.6000	23.1800	23.3000	-0.851%	11	213	-56.738%
2025-07-24	23.4800	24.0400	23.3100	23.5000	-6.746%	78	208	-57.106%
2025-07-23	25.1800	25.3400	25.0200	25.2000	-1.754%	6	150	-60.000%
2025-07-22	25.5800	26.2000	25.5100	25.6500	+2.518%	32	150	-60.702%
2025-07-21	25.6000	25.6000	24.7100	25.0200	-6.011%	22	144	-59.712%
2025-07-18	27.1400	27.6000	26.4600	26.6200	-3.376%	18	142	-62.134%
2025-07-17	27.8000	27.9500	27.4000	27.5500	-2.650%	24	140	-63.412%
2025-07-16	28.0500	28.3000	28.0500	28.3000	+6.591%	4	122	-64.382%
2025-07-15	26.7000	26.8000	26.4500	26.5500	-2.569%	6	121	-62.034%
2025-07-14	27.3400	27.4000	27.0500	27.2500	-3.369%	8	119	-63.009%
2025-07-11	28.0500	28.2000	28.0500	28.2000	-2.759%	9	116	-64.255%
2025-07-10	29.1500	29.1500	29.0000	29.0000	+0.346%	10	111	-65.241%
2025-07-09	29.1000	29.1000	28.9000	28.9000	-3.987%	8	107	-65.121%
2025-07-08	29.9000	30.1000	29.8000	30.1000	+3.472%	5	99	-66.512%
2025-07-07	29.1400	29.5000	29.0000	29.0900	-0.206%	9	94	-65.349%
2025-07-03	29.1800	29.1800	29.1500	29.1500	-4.801%	7	88	-65.420%
2025-07-02	30.6200	30.6200	30.6200	30.6200	-1.543%	1	88	-67.080%
2025-07-01	31.1500	31.1500	31.1000	31.1000	+0.387%	7	87	-67.588%
2025-06-30	30.0600	31.3900	30.0600	30.9800	-0.386%	7	85	-67.463%
2025-06-27	31.1000	31.1000	31.1000	31.1000	-1.645%	1	84	-67.588%
2025-06-26	32.4500	32.5400	31.6200	31.6200	-12.167%	11	84	-68.121%
2025-06-23	36.0900	36.0900	36.0000	36.0000	+1.551%	2	82	-72.000%
2025-06-12	35.4500	35.4500	35.4500	35.4500	+4.727%	2	82	-71.566%
2025-06-11	33.8500	33.8500	33.8500	33.8500	+0.445%	40	80	-70.222%
2025-06-10	33.7000	33.7000	33.7000	33.7000	0.000%	40	40	-70.089%