Dark

AMZN20260918P225
AMZN Sep 18 2026 225.00 Put (AMZN260918P00225000)
option OPRA

EOD

Aug 20, 2026

0.7200+60.000%(+0.2700)334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5700	0.7200	0.5100	0.7200	+60.000%	334	9,085	0.000%
2026-08-19	0.6500	0.6500	0.4500	0.4500	-29.688%	251	9,122	+60.000%
2026-08-18	0.6400	0.7000	0.5400	0.6400	+4.918%	3,144	9,076	+12.500%
2026-08-17	0.5200	0.7000	0.5200	0.6100	+8.929%	356	6,636	+18.033%
2026-08-14	0.5500	0.6200	0.5300	0.5600	-9.677%	113	6,419	+28.571%
2026-08-13	0.6200	0.6600	0.5100	0.6200	+14.815%	99	6,395	+16.129%
2026-08-12	0.5100	0.6100	0.5100	0.5400	+3.846%	74	6,395	+33.333%
2026-08-11	0.4800	0.5400	0.4700	0.5200	+10.638%	173	6,384	+38.462%
2026-08-10	0.6200	0.6300	0.4700	0.4700	-25.397%	141	6,489	+53.191%
2026-08-07	0.7300	0.7300	0.5600	0.6300	-22.222%	207	6,529	+14.286%
2026-08-06	0.7200	0.8500	0.7200	0.8100	-3.571%	722	6,548	-11.111%
2026-08-05	0.7000	0.9200	0.7000	0.8400	0.000%	420	6,146	-14.286%
2026-08-04	0.7900	0.8500	0.7300	0.8400	+18.310%	236	6,021	-14.286%
2026-08-03	0.7900	0.9900	0.5600	0.7100	-34.862%	403	5,900	+1.408%
2026-07-31	3.1000	3.1000	0.9900	1.0900	-87.889%	2,075	5,942	-33.945%
2026-07-30	9.3500	9.5000	7.4000	9.0000	-25.926%	563	6,272	-92.000%
2026-07-29	10.6200	12.1500	9.2900	12.1500	+23.980%	617	6,047	-94.074%
2026-07-28	9.7300	10.9800	9.3000	9.8000	+0.823%	897	5,922	-92.653%
2026-07-27	8.4000	9.9000	8.3000	9.7200	-0.613%	645	5,920	-92.593%
2026-07-24	9.4700	10.1200	8.7500	9.7800	+1.347%	749	6,221	-92.638%
2026-07-23	8.7500	10.4500	8.6000	9.6500	+49.612%	519	6,500	-92.539%
2026-07-22	5.9000	6.9000	5.9000	6.4500	+12.174%	804	6,609	-88.837%
2026-07-21	5.8000	5.9500	5.5500	5.7500	+5.505%	661	5,999	-87.478%
2026-07-20	5.9500	5.9500	4.9000	5.4500	-13.902%	182	6,235	-86.789%
2026-07-17	7.0000	7.0000	5.9000	6.3300	+2.097%	769	6,200	-88.626%
2026-07-16	4.8700	6.3500	4.6000	6.2000	+24.000%	134	5,621	-88.387%
2026-07-15	5.7100	5.7100	4.8700	5.0000	-22.481%	2,189	5,534	-85.600%
2026-07-14	6.9500	7.5000	6.2500	6.4500	-5.839%	427	5,674	-88.837%
2026-07-13	7.6000	7.6000	6.4100	6.8500	-8.054%	608	5,329	-89.489%
2026-07-10	6.5400	7.7000	6.5400	7.4500	+3.472%	636	5,183	-90.336%
2026-07-09	8.2300	8.7600	7.0700	7.2000	-11.111%	229	4,793	-90.000%
2026-07-08	8.6200	8.7500	8.1000	8.1000	+7.713%	165	4,810	-91.111%
2026-07-07	7.3800	8.3000	7.3200	7.5200	-4.689%	2,278	4,686	-90.426%
2026-07-06	8.8000	8.8000	7.7000	7.8900	-7.176%	51	3,914	-90.875%
2026-07-02	8.9000	8.9000	7.7500	8.5000	-3.846%	93	3,925	-91.529%
2026-07-01	9.5500	9.9000	8.2700	8.8400	-7.917%	74	3,925	-91.855%
2026-06-30	9.2700	9.8500	8.9900	9.6000	+3.226%	101	3,890	-92.500%
2026-06-29	9.7400	9.7400	7.8200	9.3000	-23.457%	636	3,926	-92.258%
2026-06-26	13.9700	14.5200	11.9500	12.1500	-11.957%	153	3,856	-94.074%
2026-06-25	12.8300	14.5100	12.7500	13.8000	+40.102%	748	3,869	-94.783%
2026-06-24	10.2800	10.2800	8.9000	9.8500	-8.965%	554	3,745	-92.690%
2026-06-23	12.3000	12.3000	10.4700	10.8200	-8.305%	267	3,634	-93.346%
2026-06-22	9.6900	12.1200	9.6900	11.8000	+35.632%	252	3,560	-93.898%
2026-06-18	10.2200	10.3000	8.2500	8.7000	-14.370%	81	3,590	-91.724%
2026-06-17	8.3500	10.1600	8.3500	10.1600	+33.333%	143	3,590	-92.913%
2026-06-16	7.5300	7.7500	6.9000	7.6200	-1.039%	216	3,511	-90.551%
2026-06-15	7.7500	8.0000	7.5000	7.7000	-28.239%	20	3,494	-90.649%
2026-06-12	12.3500	12.3500	10.7200	10.7300	+8.274%	283	3,499	-93.290%
2026-06-11	11.0600	11.8000	9.6900	9.9100	-10.398%	273	3,479	-92.735%
2026-06-10	9.9000	11.2000	9.8600	11.0600	+22.616%	392	3,524	-93.490%
2026-06-09	8.1000	9.7000	8.1000	9.0200	+0.222%	12	3,516	-92.018%
2026-06-08	8.9500	9.2500	8.4500	9.0000	+1.124%	138	3,511	-92.000%
2026-06-05	6.8600	8.9000	6.8500	8.9000	+28.058%	33	3,542	-91.910%
2026-06-04	7.2000	7.2000	6.5500	6.9500	-14.933%	29	3,560	-89.640%
2026-06-03	7.0000	8.4500	6.3000	8.1700	+28.661%	174	3,550	-91.187%
2026-06-02	6.3500	7.1500	6.0000	6.3500	+11.014%	633	3,513	-88.661%
2026-06-01	5.5000	5.9100	5.3700	5.7200	+27.964%	415	3,296	-87.413%
2026-05-29	4.3000	4.5400	4.3000	4.4700	+3.953%	12	3,095	-83.893%
2026-05-28	4.8200	4.8200	4.3000	4.3000	-5.495%	69	3,094	-83.256%
2026-05-27	4.8600	4.8600	4.5500	4.5500	-15.741%	26	3,057	-84.176%
2026-05-26	5.0100	5.6400	5.0100	5.4000	+9.312%	37	3,072	-86.667%
2026-05-22	4.9500	4.9500	4.8300	4.9400	-1.200%	8	3,043	-85.425%
2026-05-21	5.7100	5.9500	4.9500	5.0000	-10.714%	49	3,041	-85.600%
2026-05-20	5.9500	5.9500	5.6000	5.6000	-11.811%	10	3,041	-87.143%
2026-05-19	6.4200	7.2000	6.3500	6.3500	+6.544%	86	3,017	-88.661%
2026-05-18	6.1500	6.1500	5.3200	5.9600	-4.640%	210	3,017	-87.919%
2026-05-15	6.2500	6.2500	6.1500	6.2500	+11.607%	8	3,017	-88.480%
2026-05-14	5.4500	5.7200	5.4500	5.6000	+1.818%	15	3,018	-87.143%
2026-05-13	6.0500	6.2000	5.4500	5.5000	-6.780%	45	3,004	-86.909%
2026-05-12	6.0000	6.2700	5.9000	5.9000	+7.664%	27	3,004	-87.797%
2026-05-11	5.1600	5.5000	5.1500	5.4800	+5.182%	45	3,004	-86.861%
2026-05-08	5.3400	5.4000	5.2100	5.2100	-4.404%	28	3,002	-86.180%
2026-05-07	5.2400	5.4500	5.2400	5.4500	+6.238%	6	3,011	-86.789%
2026-05-06	5.3800	5.3800	4.9000	5.1300	-4.112%	21	3,006	-85.965%
2026-05-05	5.0000	5.4700	4.8700	5.3500	-6.957%	88	3,005	-86.542%
2026-05-04	5.6500	6.0500	5.3900	5.7500	-8.000%	58	3,014	-87.478%
2026-05-01	6.7000	6.8500	5.8200	6.2500	-10.072%	22	3,050	-88.480%
2026-04-30	6.3400	8.0000	6.3400	6.9500	-15.758%	189	3,050	-89.640%
2026-04-29	8.8000	8.8000	7.9500	8.2500	-5.606%	48	3,074	-91.273%
2026-04-28	9.0000	9.0000	8.7000	8.7400	+0.460%	55	3,050	-91.762%
2026-04-27	8.4000	8.8000	8.3900	8.7000	+6.748%	47	3,037	-91.724%
2026-04-24	9.2000	9.3500	8.1500	8.1500	-19.307%	43	3,040	-91.166%
2026-04-23	9.8500	10.1000	9.5000	10.1000	+0.498%	45	3,022	-92.871%
2026-04-22	10.2000	10.2000	9.9000	10.0500	-5.189%	29	3,000	-92.836%
2026-04-21	10.3500	10.6400	10.2500	10.6000	-5.610%	179	2,970	-93.208%
2026-04-20	11.8500	11.9500	11.2300	11.2300	+2.557%	5	2,970	-93.589%
2026-04-17	10.1500	10.9500	9.7900	10.9500	-5.603%	123	2,969	-93.425%
2026-04-16	11.7000	12.3500	11.5700	11.6000	+0.782%	14	2,911	-93.793%
2026-04-15	11.8000	12.0000	11.5100	11.5100	-3.277%	125	2,916	-93.745%
2026-04-14	12.6000	12.6600	10.9500	11.9000	-19.431%	53	2,883	-93.950%
2026-04-13	15.2500	15.4800	14.6200	14.7700	-1.860%	54	2,881	-95.125%
2026-04-10	15.4500	15.4500	15.0200	15.0500	-14.245%	298	2,857	-95.216%
2026-04-09	20.3800	20.3800	17.3000	17.5500	-19.124%	20	2,733	-95.897%
2026-04-08	20.6000	21.7000	20.5900	21.7000	-16.826%	153	2,729	-96.682%
2026-04-07	27.1500	27.7400	25.9000	26.0900	-1.174%	12	2,665	-97.240%
2026-04-06	25.9500	26.5000	25.8000	26.4000	-7.042%	14	2,661	-97.273%
2026-04-02	28.4000	28.4000	28.4000	28.4000	+9.865%	50	2,645	-97.465%
2026-04-01	26.5000	26.5000	25.8500	25.8500	-8.333%	2	2,645	-97.215%
2026-03-31	30.2000	30.2000	28.2000	28.2000	-14.312%	7	2,645	-97.447%
2026-03-30	32.7800	33.0100	32.7800	32.9100	-3.996%	3	2,641	-97.812%
2026-03-27	33.3500	34.2800	33.3500	34.2800	+19.651%	4	2,640	-97.900%
2026-03-26	26.7500	28.6500	26.7500	28.6500	+5.331%	15	2,639	-97.487%
2026-03-25	26.5000	27.2000	26.3500	27.2000	-5.947%	20	2,638	-97.353%
2026-03-24	28.0000	29.3000	28.0000	28.9200	-6.104%	11	2,629	-97.510%
2026-03-20	29.9500	30.8000	29.9500	30.8000	+4.762%	5	2,631	-97.662%
2026-03-19	29.4000	29.4000	29.4000	29.4000	+8.487%	1	2,634	-97.551%
2026-03-18	26.7700	27.1000	26.7500	27.1000	+5.243%	8	2,633	-97.343%
2026-03-17	25.9500	25.9500	25.7500	25.7500	-7.307%	5	2,634	-97.204%
2026-03-16	27.7800	27.7800	27.7800	27.7800	-6.779%	1	2,634	-97.408%
2026-03-13	29.2000	30.7000	29.1300	29.8000	+2.405%	51	2,635	-97.584%
2026-03-12	28.9000	29.3000	28.9000	29.1000	+4.189%	28	2,640	-97.526%
2026-03-11	27.9300	27.9300	27.9300	27.9300	+5.996%	2	2,624	-97.422%
2026-03-10	26.3500	26.3500	26.3500	26.3500	-7.218%	3	2,622	-97.268%
2026-03-09	28.4000	28.4000	28.4000	28.4000	+0.888%	2	2,622	-97.465%
2026-03-06	26.8000	28.1500	26.7500	28.1500	+8.687%	21	2,624	-97.442%
2026-03-05	24.5900	25.9000	24.5900	25.9000	+1.014%	30	2,639	-97.220%
2026-03-04	26.1500	26.1500	25.6000	25.6400	-16.888%	25	2,616	-97.192%
2026-03-02	30.8000	30.8500	30.8000	30.8500	-0.644%	25	2,597	-97.666%
2026-02-26	29.3000	31.0500	29.1500	31.0500	+6.445%	13	2,622	-97.681%
2026-02-25	29.2000	29.2000	29.1700	29.1700	-10.521%	58	2,566	-97.532%
2026-02-23	30.7500	32.6000	30.7500	32.6000	+10.508%	10	2,566	-97.791%
2026-02-20	29.5200	29.5200	29.5000	29.5000	-7.956%	5	2,557	-97.559%
2026-02-19	32.5500	32.5500	32.0500	32.0500	+1.424%	531	2,557	-97.754%
2026-02-18	31.2500	31.6000	31.2500	31.6000	-7.602%	16	2,631	-97.722%
2026-02-17	35.1500	35.1500	34.2000	34.2000	-4.416%	176	2,632	-97.895%
2026-02-13	36.0100	36.0200	34.1100	35.7800	+1.188%	71	2,626	-97.988%
2026-02-12	34.7000	35.3600	34.7000	35.3600	+9.745%	7	2,626	-97.964%
2026-02-11	30.0500	32.2200	30.0500	32.2200	+5.639%	61	2,626	-97.765%
2026-02-10	30.9200	30.9200	28.0500	30.5000	+5.500%	15	2,633	-97.639%
2026-02-09	31.9900	31.9900	28.9100	28.9100	-6.742%	12	2,641	-97.510%
2026-02-06	33.9600	33.9600	31.0000	31.0000	+21.426%	44	2,637	-97.677%
2026-02-05	25.9100	25.9300	24.3000	25.5300	+25.147%	36	2,620	-97.180%
2026-02-04	20.0700	20.4000	20.0700	20.4000	+13.333%	2	2,619	-96.471%
2026-02-03	17.9700	18.7500	17.9700	18.0000	+10.092%	41	2,620	-96.000%
2026-02-02	16.3000	16.3500	16.1800	16.3500	-8.914%	5	2,628	-95.596%
2026-01-29	16.7400	17.9500	16.7400	17.9500	+10.123%	11	2,631	-95.989%
2026-01-28	15.9000	16.4200	15.9000	16.3000	+2.130%	152	2,630	-95.583%
2026-01-27	16.6500	16.6500	15.9600	15.9600	-8.117%	5	2,570	-95.489%
2026-01-26	17.3500	17.3700	17.3500	17.3700	+0.988%	4	2,566	-95.855%
2026-01-23	17.7700	17.7700	16.7700	17.2000	-8.511%	23	2,565	-95.814%
2026-01-22	18.8000	18.8000	18.8000	18.8000	-12.923%	2	2,566	-96.170%
2026-01-21	20.3000	21.6100	20.0500	21.5900	+2.810%	17	2,566	-96.665%
2026-01-20	19.1000	21.0000	19.1000	21.0000	+17.647%	23	2,551	-96.571%
2026-01-16	17.5700	17.9000	17.5700	17.8500	-0.502%	71	2,560	-95.966%
2026-01-15	17.7500	17.9400	17.7500	17.9400	-3.288%	13	2,560	-95.987%
2026-01-14	18.5000	18.5500	18.4000	18.5500	+10.089%	4	2,573	-96.119%
2026-01-13	15.5500	16.8500	15.5100	16.8500	+12.333%	7	2,573	-95.727%
2026-01-12	14.9500	15.0000	14.8500	15.0000	-6.250%	11	2,572	-95.200%
2026-01-09	15.8000	16.0000	15.8000	16.0000	+2.171%	17	2,571	-95.500%
2026-01-08	15.9500	15.9500	15.6600	15.6600	-7.882%	22	2,573	-95.402%
2026-01-07	16.6800	17.0000	16.0400	17.0000	+1.010%	49	2,591	-95.765%
2026-01-06	18.2500	18.4000	16.5000	16.8300	-14.133%	71	2,609	-95.722%
2026-01-05	21.1500	21.1500	19.3500	19.6000	-9.885%	30	2,630	-96.327%
2026-01-02	21.7500	21.7500	21.7500	21.7500	+9.242%	2	2,630	-96.690%
2025-12-30	19.7500	19.9100	19.7500	19.9100	+1.066%	6	2,628	-96.384%
2025-12-29	19.7000	19.7000	19.7000	19.7000	+0.153%	15	2,623	-96.345%
2025-12-26	20.1600	20.1600	19.6500	19.6700	-1.650%	18	2,638	-96.340%
2025-12-24	20.0000	20.0000	20.0000	20.0000	-0.498%	15	2,661	-96.400%
2025-12-23	20.9000	20.9000	20.1000	20.1000	-8.009%	26	2,661	-96.418%
2025-12-22	22.1000	22.1000	21.8500	21.8500	-1.354%	5	2,660	-96.705%
2025-12-19	22.7500	22.7500	22.1500	22.1500	-4.071%	14	2,656	-96.749%
2025-12-18	23.2000	23.2400	22.8100	23.0900	-5.601%	26	2,656	-96.882%
2025-12-17	24.4600	24.4600	24.4600	24.4600	-2.160%	1	2,662	-97.056%
2025-12-16	24.3500	25.0000	24.3500	25.0000	+0.604%	14	2,663	-97.120%
2025-12-15	24.6500	24.9000	24.3000	24.8500	+5.745%	32	2,682	-97.103%
2025-12-12	24.0000	24.0000	23.5000	23.5000	+4.677%	503	2,652	-96.936%
2025-12-11	22.3500	22.7500	22.3000	22.4500	-3.648%	508	2,305	-96.793%
2025-12-09	23.9500	23.9500	23.3000	23.3000	-2.917%	3	2,100	-96.910%
2025-12-08	23.8700	24.0000	23.8700	24.0000	+4.895%	4	2,100	-97.000%
2025-12-05	22.8500	22.8800	22.6000	22.8800	-4.107%	23	2,099	-96.853%
2025-12-04	23.7100	23.8600	23.7100	23.8600	+5.575%	12	2,083	-96.982%
2025-12-03	22.6000	22.6000	22.6000	22.6000	+8.549%	1	2,080	-96.814%
2025-12-02	20.8200	20.8200	20.8200	20.8200	-7.876%	1	2,080	-96.542%
2025-11-28	23.1000	23.1000	22.6000	22.6000	-3.830%	210	2,080	-96.814%
2025-11-26	23.1500	23.5000	23.1000	23.5000	-0.634%	16	2,074	-96.936%
2025-11-25	24.9000	24.9000	23.6500	23.6500	-4.829%	3	2,074	-96.956%
2025-11-24	25.4500	26.0000	24.8500	24.8500	-10.450%	36	2,074	-97.103%
2025-11-21	30.3800	30.8000	27.7500	27.7500	-5.932%	61	2,061	-97.405%
2025-11-20	25.5000	29.5000	25.1500	29.5000	+2.967%	24	2,054	-97.559%
2025-11-19	28.3500	28.7900	27.9500	28.6500	+3.993%	16	2,056	-97.487%
2025-11-18	26.6000	27.7000	25.9600	27.5500	+12.449%	140	2,056	-97.387%
2025-11-17	24.5000	24.5000	24.5000	24.5000	+12.644%	1	2,034	-97.061%
2025-11-14	21.7500	21.7500	21.7500	21.7500	+5.429%	10	2,034	-96.690%
2025-11-13	20.6300	20.6300	20.6300	20.6300	+8.751%	5	2,044	-96.510%
2025-11-12	19.0500	19.0500	18.9700	18.9700	+6.275%	2	2,042	-96.205%
2025-11-11	18.0000	18.0000	17.8500	17.8500	+0.563%	28	2,071	-95.966%
2025-11-10	17.5200	18.5000	17.3700	17.7500	-16.076%	70	2,071	-95.944%
2025-11-07	20.8000	21.1500	20.8000	21.1500	+9.021%	9	2,043	-96.596%
2025-11-06	17.9000	19.8500	17.9000	19.4000	+8.989%	13	2,046	-96.289%
2025-11-05	17.8000	17.8000	17.5500	17.8000	+1.079%	12	2,046	-95.955%
2025-11-04	16.1800	17.6100	16.1500	17.6100	+10.063%	4	2,047	-95.911%
2025-11-03	15.4000	16.0000	15.2500	16.0000	-9.605%	67	2,053	-95.500%
2025-10-31	16.6300	18.1000	16.4500	17.7000	-34.517%	26	2,053	-95.932%
2025-10-30	25.0200	27.0300	24.7000	27.0300	+10.870%	310	2,057	-97.336%
2025-10-29	24.0000	24.3800	22.8500	24.3800	+5.541%	419	2,129	-97.047%
2025-10-28	24.1000	24.5500	22.8000	23.1000	-3.870%	44	2,072	-96.883%
2025-10-27	23.3000	24.2600	23.3000	24.0300	-2.396%	223	2,085	-97.004%
2025-10-24	24.9500	25.3900	24.4800	24.6200	-8.134%	141	2,085	-97.076%
2025-10-23	27.1400	27.1400	26.8000	26.8000	-6.294%	158	2,065	-97.313%
2025-10-22	27.7300	28.6300	27.6600	28.6000	+9.160%	9	1,982	-97.483%
2025-10-21	27.4500	27.6500	25.8100	26.2000	-8.711%	474	1,981	-97.252%
2025-10-20	30.3500	30.3500	28.3000	28.7000	-10.452%	252	1,789	-97.491%
2025-10-17	31.0500	32.3900	31.0500	32.0500	+2.462%	26	1,611	-97.754%
2025-10-16	28.6500	31.7100	28.6500	31.2800	+3.234%	71	1,613	-97.698%
2025-10-15	29.2200	31.4400	29.0600	30.3000	+4.953%	26	1,592	-97.624%
2025-10-14	30.5000	30.5000	27.9800	28.8700	+6.218%	139	1,578	-97.506%
2025-10-13	27.5500	27.5500	26.9700	27.1800	-5.296%	69	1,488	-97.351%
2025-10-10	24.1500	29.1800	24.1500	28.7000	+16.667%	303	1,520	-97.491%
2025-10-09	25.6500	25.7400	24.6000	24.6000	+0.737%	48	1,279	-97.073%
2025-10-08	25.7600	25.7600	23.6700	24.4200	-7.360%	92	1,301	-97.052%
2025-10-07	26.4500	26.4500	26.0200	26.3600	-0.641%	9	1,213	-97.269%
2025-10-06	27.4600	27.6200	26.3700	26.5300	-0.748%	39	1,213	-97.286%
2025-10-03	25.0500	26.7300	25.0000	26.7300	+4.211%	16	1,198	-97.306%
2025-10-02	26.5000	26.5500	25.4800	25.6500	-0.889%	23	1,196	-97.193%
2025-10-01	25.4000	25.8800	25.2400	25.8800	-1.447%	33	1,185	-97.218%
2025-09-30	26.0000	27.1000	26.0000	26.2600	+4.000%	57	1,182	-97.258%
2025-09-29	25.8700	25.8700	25.2500	25.2500	-3.919%	14	1,190	-97.149%
2025-09-26	26.2900	26.4800	26.1700	26.2800	-2.086%	16	1,180	-97.260%
2025-09-25	26.9100	26.9100	26.6600	26.8400	+2.639%	5	1,184	-97.317%
2025-09-24	25.4200	26.4000	25.4200	26.1500	-0.267%	25	1,185	-97.247%
2025-09-23	24.6100	26.2200	24.6100	26.2200	+14.000%	128	1,186	-97.254%
2025-09-22	21.8600	23.0000	21.8600	23.0000	+8.184%	12	1,138	-96.870%
2025-09-19	21.2600	21.2600	21.2600	21.2600	+0.047%	1	1,134	-96.613%
2025-09-18	21.0500	21.2500	21.0500	21.2500	-4.794%	6	1,134	-96.612%
2025-09-17	22.3200	22.3200	22.3200	22.3200	+8.350%	1	1,132	-96.774%
2025-09-16	21.1500	21.1500	20.3500	20.6000	-5.287%	32	1,132	-96.505%
2025-09-15	21.5500	21.7500	21.0500	21.7500	-2.685%	144	1,134	-96.690%
2025-09-12	22.2000	22.3500	22.2000	22.3500	+7.815%	22	1,121	-96.779%
2025-09-10	20.9800	21.2100	20.7300	20.7300	+9.048%	7	1,111	-96.527%
2025-09-09	19.8000	19.8000	19.0100	19.0100	-3.747%	7	1,104	-96.213%
2025-09-08	19.3500	19.7500	19.3500	19.7500	-3.986%	3	1,104	-96.354%
2025-09-05	20.7000	20.7000	20.5700	20.5700	+4.205%	5	1,103	-96.500%
2025-09-04	20.4200	20.4200	19.5800	19.7400	-15.785%	75	1,100	-96.353%
2025-09-03	22.3000	23.4400	22.3000	23.4400	+2.358%	26	1,138	-96.928%
2025-09-02	23.4500	23.8300	22.9000	22.9000	+5.530%	141	1,131	-96.856%
2025-08-29	21.4100	21.8000	21.4100	21.7000	+6.477%	31	1,046	-96.682%
2025-08-28	20.0400	20.3800	20.0400	20.3800	-5.823%	5	1,046	-96.467%
2025-08-27	21.5400	21.6400	21.5400	21.6400	-0.276%	2	1,047	-96.673%
2025-08-26	21.7000	21.7000	21.7000	21.7000	-0.913%	1	1,047	-96.682%
2025-08-22	23.0600	23.2500	21.9000	21.9000	-10.612%	28	1,048	-96.712%
2025-08-20	23.3700	24.6000	23.3700	24.5000	+11.617%	35	1,074	-97.061%
2025-08-19	21.8900	21.9500	21.7900	21.9500	+6.450%	4	1,050	-96.720%
2025-08-18	20.9600	20.9600	20.6200	20.6200	-1.198%	4	1,050	-96.508%
2025-08-15	21.0700	21.0700	20.8700	20.8700	+2.808%	4	1,050	-96.550%
2025-08-14	21.6400	21.6400	20.1500	20.3000	-12.121%	37	1,050	-96.453%
2025-08-13	23.2000	23.5700	23.1000	23.1000	-3.710%	32	1,061	-96.883%
2025-08-12	23.8600	23.9900	23.8600	23.9900	-4.040%	2	1,058	-96.999%
2025-08-11	24.5400	25.0000	24.5400	25.0000	+2.459%	23	1,058	-97.120%
2025-08-08	24.3400	24.4000	24.2500	24.4000	+0.826%	3	1,038	-97.049%
2025-08-06	27.2000	27.2000	24.2000	24.2000	-13.879%	28	1,037	-97.025%
2025-08-05	27.6800	28.1000	27.1200	28.1000	-3.932%	39	1,028	-97.438%
2025-08-04	27.9800	29.5500	27.5600	29.2500	+3.540%	51	1,014	-97.538%
2025-08-01	27.2600	28.8500	27.2600	28.2500	+35.492%	41	991	-97.451%
2025-07-31	20.3200	20.9000	20.3200	20.8500	-4.664%	7	989	-96.547%
2025-07-30	21.5000	21.8700	21.3000	21.8700	+3.502%	43	989	-96.708%
2025-07-29	20.4300	21.5500	20.4300	21.1300	+2.573%	722	971	-96.593%
2025-07-28	20.1500	20.6900	20.1500	20.6000	-2.370%	25	273	-96.505%
2025-07-25	21.2500	21.3000	20.9300	21.1000	-0.236%	8	273	-96.588%
2025-07-24	21.0700	21.3400	21.0300	21.1500	-7.440%	12	273	-96.596%
2025-07-23	23.0500	23.0500	22.6300	22.8500	-2.267%	19	273	-96.849%
2025-07-22	22.4700	23.8000	22.4700	23.3800	+3.223%	23	270	-96.920%
2025-07-21	23.2500	23.2500	22.6500	22.6500	-6.482%	4	267	-96.821%
2025-07-18	24.7900	24.8500	24.2200	24.2200	-3.120%	9	268	-97.027%
2025-07-17	25.3500	25.3500	24.9700	25.0000	-2.913%	63	267	-97.120%
2025-07-16	25.8000	25.8000	25.6500	25.7500	+5.749%	3	230	-97.204%
2025-07-15	24.3000	24.5500	24.2500	24.3500	-1.815%	12	230	-97.043%
2025-07-14	24.4500	25.0400	24.4400	24.8000	-1.587%	206	231	-97.097%
2025-07-11	25.5000	25.6000	25.0600	25.2000	-4.364%	11	139	-97.143%
2025-07-09	26.3400	27.0500	26.3000	26.3500	-4.007%	26	132	-97.268%
2025-07-08	27.5000	27.5000	27.4500	27.4500	+3.118%	3	114	-97.377%
2025-07-07	26.7400	26.7400	26.6200	26.6200	+0.453%	6	112	-97.295%
2025-07-03	26.7000	26.7000	26.5000	26.5000	-7.180%	2	110	-97.283%
2025-07-01	28.5000	28.5500	28.4500	28.5500	+0.175%	7	110	-97.478%
2025-06-30	28.7900	28.7900	28.5000	28.5000	0.000%	6	109	-97.474%
2025-06-27	28.6000	28.6000	28.4500	28.5000	-2.896%	5	109	-97.474%
2025-06-26	29.2900	29.3500	29.1500	29.3500	-11.463%	5	108	-97.547%
2025-06-23	33.8500	34.3500	33.1500	33.1500	+8.689%	27	108	-97.828%
2025-06-18	30.5000	30.5000	30.5000	30.5000	-5.280%	1	84	-97.639%
2025-06-11	32.3000	32.3000	32.2000	32.2000	-5.015%	80	84	-97.764%
2025-06-05	32.9200	33.9000	32.9200	33.9000	0.000%	4	4	-97.876%