Dark

AMZN20260918P220
AMZN Sep 18 2026 220.00 Put (AMZN260918P00220000)
option OPRA

EOD

Aug 20, 2026

0.5200+44.444%(+0.1600)1,131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4000	0.5500	0.3600	0.5200	+44.444%	1,131	15,257	0.000%
2026-08-19	0.4000	0.4700	0.3300	0.3600	-25.000%	2,700	14,813	+44.444%
2026-08-18	0.4300	0.5100	0.4100	0.4800	+9.091%	61	15,124	+8.333%
2026-08-17	0.3700	0.5000	0.3700	0.4400	+4.762%	471	15,109	+18.182%
2026-08-14	0.4600	0.4700	0.3900	0.4200	-8.696%	132	15,086	+23.810%
2026-08-13	0.4600	0.4900	0.4000	0.4600	+4.545%	31	15,135	+13.043%
2026-08-12	0.4100	0.4900	0.3900	0.4400	+10.000%	43	15,135	+18.182%
2026-08-11	0.3700	0.4400	0.3700	0.4000	+2.564%	153	15,241	+30.000%
2026-08-10	0.4500	0.4900	0.3800	0.3900	-22.000%	2,524	16,122	+33.333%
2026-08-07	0.5300	0.5300	0.4600	0.5000	-18.033%	482	16,463	+4.000%
2026-08-06	0.6400	0.6400	0.5200	0.6100	-11.594%	923	16,457	-14.754%
2026-08-05	0.5800	0.7200	0.5700	0.6900	0.000%	598	16,601	-24.638%
2026-08-04	0.6000	0.8100	0.5800	0.6900	+30.189%	1,828	16,999	-24.638%
2026-08-03	0.6500	0.7700	0.4200	0.5300	-36.145%	397	17,219	-1.887%
2026-07-31	1.2700	2.9700	0.7700	0.8300	-88.520%	5,193	17,251	-37.349%
2026-07-30	7.2900	7.4100	5.9000	7.2300	-22.425%	1,675	17,276	-92.808%
2026-07-29	8.4500	9.3200	7.6500	9.3200	+19.794%	765	17,445	-94.421%
2026-07-28	7.9400	8.7000	7.4800	7.7800	+0.387%	349	17,231	-93.316%
2026-07-27	6.4700	7.8000	6.4700	7.7500	-0.641%	3,567	17,227	-93.290%
2026-07-24	7.8000	8.0500	7.0200	7.8000	0.000%	1,006	14,167	-93.333%
2026-07-23	7.0000	8.5000	6.8500	7.8000	+52.344%	692	13,763	-93.333%
2026-07-22	5.0000	5.4500	4.7000	5.1200	+12.527%	412	13,904	-89.844%
2026-07-21	4.6600	4.7000	4.4500	4.5500	+6.808%	293	14,074	-88.571%
2026-07-20	4.6200	4.6700	3.9400	4.2600	-16.471%	393	14,035	-87.793%
2026-07-17	5.9500	5.9500	4.7500	5.1000	+7.368%	452	13,745	-89.804%
2026-07-16	4.3200	5.1500	3.6500	4.7500	+10.465%	568	13,569	-89.053%
2026-07-15	4.5500	4.7000	3.9500	4.3000	-19.626%	303	13,291	-87.907%
2026-07-14	5.9200	6.0700	5.2000	5.3500	-6.140%	230	13,333	-90.280%
2026-07-13	6.0000	6.1000	5.2400	5.7000	-6.557%	165	13,191	-90.877%
2026-07-10	5.8400	6.2300	5.8400	6.1000	0.000%	108	13,181	-91.475%
2026-07-09	7.4700	7.4700	6.1000	6.1000	-7.576%	390	13,099	-91.475%
2026-07-08	6.7400	7.2500	6.5000	6.6000	+4.762%	486	12,686	-92.121%
2026-07-07	6.0700	6.9000	5.8000	6.3000	-2.326%	1,880	12,110	-91.746%
2026-07-06	7.1700	7.1700	6.2000	6.4500	-6.926%	253	11,103	-91.938%
2026-07-02	7.3700	7.4000	6.3700	6.9300	-2.394%	168	10,962	-92.496%
2026-07-01	8.7300	8.7300	6.8600	7.1000	-11.250%	43	10,962	-92.676%
2026-06-30	8.0500	8.2000	7.5500	8.0000	+7.095%	171	10,963	-93.500%
2026-06-29	7.7500	7.7800	6.5700	7.4700	-26.404%	732	11,289	-93.039%
2026-06-26	12.0400	12.1100	9.9000	10.1500	-16.939%	411	11,235	-94.877%
2026-06-25	10.2200	12.3500	10.2200	12.2200	+28.632%	1,229	11,255	-95.745%
2026-06-24	9.1900	9.5000	7.1500	9.5000	+5.322%	210	11,180	-94.526%
2026-06-23	9.2000	9.5600	8.6200	9.0200	-8.147%	282	11,126	-94.235%
2026-06-22	7.9000	10.1500	7.6700	9.8200	+38.310%	269	11,059	-94.705%
2026-06-18	7.7400	8.5500	6.6000	7.1000	-15.476%	249	10,769	-92.676%
2026-06-17	7.0000	8.8000	7.0000	8.4000	+33.758%	284	10,769	-93.810%
2026-06-16	6.0800	6.3500	5.7500	6.2800	-0.633%	506	10,791	-91.720%
2026-06-15	6.6000	6.6000	6.1500	6.3200	-28.345%	102	10,778	-91.772%
2026-06-12	10.0700	10.1500	8.8200	8.8200	+7.039%	245	10,790	-94.104%
2026-06-11	9.3000	10.0000	8.1800	8.2400	-12.340%	142	10,489	-93.689%
2026-06-10	8.0200	9.4000	8.0200	9.4000	+23.198%	695	10,183	-94.468%
2026-06-09	6.7300	8.7500	6.7300	7.6300	+1.060%	438	10,153	-93.185%
2026-06-08	7.1200	7.7300	7.0000	7.5500	+3.425%	229	10,181	-93.113%
2026-06-05	5.4700	7.5000	5.4700	7.3000	+27.400%	2,824	9,872	-92.877%
2026-06-04	6.1200	6.1200	5.5500	5.7300	-13.835%	202	8,152	-90.925%
2026-06-03	5.7000	7.0300	5.7000	6.6500	+29.126%	912	8,146	-92.180%
2026-06-02	5.4000	5.9400	5.0500	5.1500	+11.957%	2,645	7,721	-89.903%
2026-06-01	4.2500	4.9000	4.2500	4.6000	+22.667%	105	8,480	-88.696%
2026-05-29	3.8000	3.8000	3.5500	3.7500	+7.143%	59	8,423	-86.133%
2026-05-28	4.1000	4.1000	3.5000	3.5000	-10.714%	20	8,409	-85.143%
2026-05-27	4.2400	4.2400	3.7900	3.9200	-12.500%	410	8,401	-86.735%
2026-05-26	4.1500	4.6500	4.1500	4.4800	+4.186%	142	8,233	-88.393%
2026-05-22	4.1300	4.3000	4.1300	4.3000	+0.233%	18	8,160	-87.907%
2026-05-21	5.0500	5.0900	4.2500	4.2900	-10.625%	56	8,154	-87.879%
2026-05-20	5.1500	5.1500	4.7800	4.8000	-11.111%	25	8,154	-89.167%
2026-05-19	5.5500	6.1000	5.3500	5.4000	+12.500%	110	7,961	-90.370%
2026-05-18	5.1900	5.1900	4.5000	4.8000	-8.571%	244	7,961	-89.167%
2026-05-15	5.5500	5.6100	5.1500	5.2500	+11.702%	92	7,961	-90.095%
2026-05-14	4.7200	4.9600	4.7000	4.7000	-0.212%	68	7,969	-88.936%
2026-05-13	4.8200	4.8200	4.6500	4.7100	-6.733%	28	7,947	-88.960%
2026-05-12	5.0000	5.2800	5.0000	5.0500	+8.369%	98	7,947	-89.703%
2026-05-11	4.5000	4.6600	4.4000	4.6600	+5.909%	32	7,947	-88.841%
2026-05-08	4.6500	4.6500	4.4000	4.4000	-5.983%	19	7,932	-88.182%
2026-05-07	4.4000	4.6800	4.4000	4.6800	+6.364%	13	7,936	-88.889%
2026-05-06	4.4500	4.5200	4.2200	4.4000	-4.762%	112	7,929	-88.182%
2026-05-05	4.3500	4.7800	4.2000	4.6200	-4.348%	881	7,900	-88.745%
2026-05-04	5.0800	5.2400	4.5300	4.8300	-9.720%	314	7,678	-89.234%
2026-05-01	5.8800	5.8800	4.9700	5.3500	-9.168%	35	7,691	-90.280%
2026-04-30	5.0500	6.8000	4.9800	5.8900	-16.808%	158	7,691	-91.171%
2026-04-29	7.5100	7.7000	6.5000	7.0800	-5.600%	805	7,640	-92.655%
2026-04-28	8.0500	8.0500	7.4500	7.5000	0.000%	234	7,943	-93.067%
2026-04-27	7.1500	7.6000	7.1500	7.5000	+4.895%	122	8,147	-93.067%
2026-04-24	8.1000	8.1000	7.1000	7.1500	-18.750%	3,097	8,134	-92.727%
2026-04-23	8.3900	9.0000	8.0500	8.8000	+4.762%	58	7,773	-94.091%
2026-04-22	8.9000	8.9500	8.4000	8.4000	-8.197%	223	7,780	-93.810%
2026-04-21	8.8600	9.2700	8.8600	9.1500	-5.670%	689	7,897	-94.317%
2026-04-20	9.7000	10.4000	9.7000	9.7000	+3.191%	44	7,749	-94.639%
2026-04-17	9.0500	9.5500	8.4600	9.4000	-5.051%	240	7,727	-94.468%
2026-04-16	10.4000	10.7300	9.9000	9.9000	-2.941%	1,659	7,671	-94.747%
2026-04-15	10.3000	10.5500	10.0300	10.2000	-0.971%	184	6,983	-94.902%
2026-04-14	10.9100	10.9600	9.5500	10.3000	-18.706%	426	7,013	-94.951%
2026-04-13	13.5000	13.5000	12.6700	12.6700	-5.448%	79	7,032	-95.896%
2026-04-10	13.7500	13.7500	13.0200	13.4000	-12.590%	140	7,037	-96.119%
2026-04-09	17.7900	17.8000	15.3300	15.3300	-20.570%	154	7,048	-96.608%
2026-04-08	18.3600	19.3000	18.2200	19.3000	-18.737%	1,261	7,053	-97.306%
2026-04-07	24.4000	24.8000	23.1000	23.7500	+1.496%	36	6,206	-97.811%
2026-04-06	23.6400	23.8000	23.1000	23.4000	-7.546%	41	6,179	-97.778%
2026-04-02	25.4200	25.7300	25.0500	25.3100	+3.306%	221	6,087	-97.945%
2026-04-01	24.4500	24.5000	23.1000	24.5000	-4.595%	113	6,087	-97.878%
2026-03-31	26.9000	27.2000	25.6800	25.6800	-10.895%	21	6,068	-97.975%
2026-03-30	30.4500	30.5000	28.8200	28.8200	-5.971%	13	6,060	-98.196%
2026-03-27	29.7500	30.6500	29.7500	30.6500	+16.451%	57	6,066	-98.303%
2026-03-26	23.9000	26.3400	23.9000	26.3200	+9.212%	111	6,073	-98.024%
2026-03-25	23.5000	24.3000	23.5000	24.1000	-8.190%	18	6,002	-97.842%
2026-03-24	25.8500	26.2500	25.6000	26.2500	+8.651%	27	5,992	-98.019%
2026-03-23	24.6500	24.6800	23.3500	24.1600	-13.714%	167	5,967	-97.848%
2026-03-20	27.5400	28.0000	26.6000	28.0000	+4.478%	13	5,958	-98.143%
2026-03-19	26.5500	26.9000	26.3500	26.8000	+11.900%	38	5,953	-98.060%
2026-03-18	23.1500	24.1500	23.1500	23.9500	+2.263%	111	5,940	-97.829%
2026-03-17	23.4000	23.5000	22.7500	23.4200	-4.990%	39	6,037	-97.780%
2026-03-16	26.5500	26.5500	24.6500	24.6500	-8.534%	128	6,068	-97.890%
2026-03-13	26.1500	27.9000	26.1500	26.9500	+2.589%	108	6,060	-98.071%
2026-03-12	26.8000	26.8000	25.9500	26.2700	+6.789%	104	6,031	-98.021%
2026-03-11	25.1800	25.1800	24.6000	24.6000	+2.714%	9	6,007	-97.886%
2026-03-10	23.4800	23.9500	23.2500	23.9500	-3.154%	38	6,008	-97.829%
2026-03-09	27.5500	27.5500	24.7300	24.7300	-3.849%	52	5,997	-97.897%
2026-03-06	23.7500	25.8900	23.5000	25.7200	+12.314%	70	6,034	-97.978%
2026-03-05	22.2500	23.5000	21.6500	22.9000	-0.435%	19	5,994	-97.729%
2026-03-04	25.8500	25.8500	22.9000	23.0000	-14.815%	62	5,994	-97.739%
2026-03-03	28.8600	28.8600	27.0000	27.0000	-1.099%	3	6,014	-98.074%
2026-03-02	26.8500	27.8500	26.8500	27.3000	-4.779%	23	6,013	-98.095%
2026-02-27	28.6700	28.6700	28.6700	28.6700	+5.018%	2	6,022	-98.186%
2026-02-26	28.5000	28.7000	27.3000	27.3000	+5.202%	8	6,024	-98.095%
2026-02-25	25.8500	26.5000	25.8500	25.9500	-1.705%	15	6,030	-97.996%
2026-02-24	26.4000	26.4000	26.4000	26.4000	-11.409%	2	6,030	-98.030%
2026-02-23	27.7000	29.8000	27.7000	29.8000	+13.136%	96	6,028	-98.255%
2026-02-20	28.0000	28.0000	25.6500	26.3400	-9.949%	62	5,949	-98.026%
2026-02-19	29.2900	29.2900	29.2500	29.2500	+4.315%	105	5,923	-98.222%
2026-02-18	28.1000	28.3000	28.0400	28.0400	-9.402%	47	5,922	-98.146%
2026-02-17	32.4800	32.7800	30.9000	30.9500	-1.652%	57	5,923	-98.320%
2026-02-13	32.6000	32.6000	31.2700	31.4700	-1.656%	8	5,903	-98.348%
2026-02-12	29.9200	33.1000	29.9200	32.0000	+10.957%	30	5,903	-98.375%
2026-02-11	27.0000	29.1000	27.0000	28.8400	+4.493%	63	5,903	-98.197%
2026-02-10	27.8900	27.8900	25.1000	27.6000	+4.072%	36	5,902	-98.116%
2026-02-09	27.6200	27.8000	26.2000	26.5200	-1.045%	542	5,907	-98.039%
2026-02-06	30.5500	31.3400	26.7500	26.8000	+15.517%	374	5,418	-98.060%
2026-02-05	21.6600	23.4100	21.5000	23.2000	+26.915%	246	5,247	-97.759%
2026-02-04	17.6700	18.2800	16.9600	18.2800	+10.120%	23	5,368	-97.155%
2026-02-03	14.0600	16.7600	14.0600	16.6000	+14.879%	16	5,350	-96.867%
2026-02-02	14.0000	14.4500	14.0000	14.4500	-7.372%	11	5,338	-96.401%
2026-01-30	15.5500	15.6000	15.5500	15.6000	-0.319%	150	5,329	-96.667%
2026-01-29	15.5000	15.9500	15.5000	15.6500	+8.681%	232	5,278	-96.677%
2026-01-28	13.2700	14.9500	13.2400	14.4000	-2.703%	14	5,248	-96.389%
2026-01-27	14.7500	14.8500	14.7000	14.8000	-5.492%	9	5,238	-96.486%
2026-01-26	15.2000	15.6600	15.2000	15.6600	+1.688%	20	5,237	-96.679%
2026-01-23	15.1000	15.4000	14.8000	15.4000	-8.876%	156	5,237	-96.623%
2026-01-22	16.9000	16.9000	16.9000	16.9000	-6.111%	2	5,110	-96.923%
2026-01-21	18.5400	19.4700	17.9200	18.0000	-2.650%	65	5,108	-97.111%
2026-01-20	17.3000	18.8200	17.1000	18.4900	+17.025%	68	5,118	-97.188%
2026-01-16	15.8000	15.8000	15.8000	15.8000	-1.558%	1	5,091	-96.709%
2026-01-15	16.0500	16.0500	16.0500	16.0500	-1.775%	2	5,091	-96.760%
2026-01-14	16.4000	16.4000	16.2500	16.3400	+13.080%	10	5,093	-96.818%
2026-01-13	14.4500	14.4500	14.4500	14.4500	+9.886%	2	5,086	-96.401%
2026-01-12	13.2300	13.2800	13.0500	13.1500	-2.952%	13	5,085	-96.046%
2026-01-09	13.7500	13.7500	13.4500	13.5500	-2.867%	136	5,099	-96.162%
2026-01-08	13.8500	13.9500	13.8500	13.9500	-6.376%	2	5,055	-96.272%
2026-01-07	14.8000	14.9000	14.7000	14.9000	-0.865%	408	5,056	-96.510%
2026-01-06	16.9700	16.9700	14.8000	15.0300	-14.602%	1,207	5,256	-96.540%
2026-01-05	17.9200	17.9200	17.3200	17.6000	-12.088%	4	5,829	-97.045%
2026-01-02	20.5800	20.5800	20.0200	20.0200	+11.222%	725	5,831	-97.403%
2025-12-31	17.6000	18.0000	17.5100	18.0000	+1.180%	12	5,412	-97.111%
2025-12-30	17.7400	17.7900	17.6500	17.7900	-0.725%	10	5,412	-97.077%
2025-12-29	17.9200	17.9200	17.9200	17.9200	+1.587%	1	5,409	-97.098%
2025-12-26	17.5500	17.6400	17.5500	17.6400	-1.342%	6	5,408	-97.052%
2025-12-24	17.8600	17.8800	17.8500	17.8800	-1.051%	5	5,407	-97.092%
2025-12-23	18.3400	18.3400	18.0700	18.0700	-8.599%	34	5,407	-97.122%
2025-12-22	19.7700	19.7700	19.7700	19.7700	-0.553%	1	5,415	-97.370%
2025-12-19	19.8800	19.8800	19.8800	19.8800	-2.740%	2	5,415	-97.384%
2025-12-18	20.8200	20.8200	20.4400	20.4400	-3.902%	3	5,413	-97.456%
2025-12-17	21.2700	21.2700	21.2700	21.2700	-2.654%	5	5,416	-97.555%
2025-12-16	22.3000	22.5000	21.8500	21.8500	-2.237%	19	5,413	-97.620%
2025-12-15	22.3000	22.4500	22.3000	22.3500	+5.674%	58	5,426	-97.673%
2025-12-12	20.7000	21.6700	20.7000	21.1500	+3.778%	26	5,386	-97.541%
2025-12-11	20.3800	20.3800	20.3800	20.3800	+5.106%	1	5,368	-97.448%
2025-12-10	19.3900	19.3900	19.3900	19.3900	-7.002%	4	5,367	-97.318%
2025-12-09	21.4500	21.7000	20.8500	20.8500	-3.917%	903	5,267	-97.506%
2025-12-08	21.4400	21.7000	21.4400	21.7000	+5.085%	5	4,473	-97.604%
2025-12-05	20.8500	20.8500	20.6200	20.6500	+2.228%	4	4,473	-97.482%
2025-12-03	20.2000	20.2000	20.2000	20.2000	+2.747%	1	4,471	-97.426%
2025-12-02	19.3200	19.6600	18.7700	19.6600	-0.456%	17	4,470	-97.355%
2025-12-01	19.5500	19.7500	19.3500	19.7500	-3.328%	5	4,465	-97.367%
2025-11-28	20.3600	20.4300	20.3600	20.4300	-4.309%	3	4,463	-97.455%
2025-11-26	20.9000	21.3500	20.5500	21.3500	+0.471%	62	4,480	-97.564%
2025-11-25	22.3500	22.5500	21.2500	21.2500	-8.009%	232	4,480	-97.553%
2025-11-24	23.6000	23.6500	23.0000	23.1000	-9.234%	168	4,458	-97.749%
2025-11-21	28.0400	28.3400	25.2000	25.4500	-4.682%	45	4,499	-97.957%
2025-11-20	22.9500	27.1000	22.8500	26.7000	+5.952%	16	4,491	-98.052%
2025-11-19	26.2400	26.2400	25.2000	25.2000	+2.356%	18	4,488	-97.937%
2025-11-18	25.2500	25.2700	23.8500	24.6200	+9.422%	79	4,482	-97.888%
2025-11-17	21.7500	22.5000	21.7500	22.5000	+15.090%	7	4,488	-97.689%
2025-11-14	20.4500	20.5000	19.5500	19.5500	+1.453%	4	4,488	-97.340%
2025-11-13	17.6500	19.2700	17.5500	19.2700	+12.296%	15	4,486	-97.302%
2025-11-12	16.9000	17.3200	16.9000	17.1600	+7.857%	3	4,500	-96.970%
2025-11-11	15.9000	15.9100	15.9000	15.9100	-0.872%	2	4,500	-96.732%
2025-11-10	15.8500	16.3500	15.8500	16.0500	-15.348%	20	4,499	-96.760%
2025-11-07	18.0500	18.9800	18.0500	18.9600	+6.218%	20	4,497	-97.257%
2025-11-06	17.1300	17.9000	17.1300	17.8500	+15.609%	1,109	4,512	-97.087%
2025-11-05	15.9900	16.0500	15.4400	15.4400	-2.155%	5	3,417	-96.632%
2025-11-04	15.2000	15.8600	14.4000	15.7800	+9.583%	30	3,418	-96.705%
2025-11-03	13.5700	14.5000	13.3900	14.4000	-9.148%	155	3,518	-96.389%
2025-10-31	16.1800	16.4000	14.6500	15.8500	-35.280%	157	3,518	-96.719%
2025-10-30	22.9500	24.4900	22.4500	24.4900	+13.066%	89	3,629	-97.877%
2025-10-29	20.2500	21.7300	20.2500	21.6600	+4.386%	140	3,625	-97.599%
2025-10-28	21.1100	21.6500	20.4500	20.7500	-5.034%	173	3,665	-97.494%
2025-10-27	21.1000	21.9000	21.1000	21.8500	-2.237%	148	3,520	-97.620%
2025-10-24	23.0000	23.0000	22.0800	22.3500	-7.835%	70	3,520	-97.673%
2025-10-23	24.9900	24.9900	24.2200	24.2500	-5.088%	47	3,502	-97.856%
2025-10-22	25.0600	26.2000	25.0600	25.5500	+9.095%	232	3,547	-97.965%
2025-10-21	25.0000	25.0700	23.4200	23.4200	-9.923%	26	3,436	-97.780%
2025-10-20	27.8000	27.8000	25.6500	26.0000	-8.772%	279	3,430	-98.000%
2025-10-17	28.5400	29.8600	28.4200	28.5000	+0.458%	674	3,837	-98.175%
2025-10-16	26.8500	28.5900	26.0900	28.3700	+1.575%	31	3,836	-98.167%
2025-10-15	26.5800	28.0800	26.5800	27.9300	+6.766%	54	3,834	-98.138%
2025-10-14	27.9700	28.7600	25.2900	26.1600	+5.314%	50	3,797	-98.012%
2025-10-13	26.1100	26.1500	24.5200	24.8400	-4.864%	686	3,790	-97.907%
2025-10-10	21.7000	26.3500	21.7000	26.1100	+19.278%	65	3,203	-98.008%
2025-10-09	22.6000	23.5000	21.8900	21.8900	-0.091%	66	3,183	-97.624%
2025-10-08	22.9500	23.3000	21.4000	21.9100	-7.240%	58	3,172	-97.627%
2025-10-07	24.0500	24.2000	23.3000	23.6200	-1.665%	159	3,086	-97.798%
2025-10-06	25.2900	25.3500	23.9800	24.0200	-0.662%	60	3,086	-97.835%
2025-10-03	22.8000	24.1900	22.5000	24.1800	+5.130%	37	3,064	-97.849%
2025-10-02	24.0000	24.1600	23.0000	23.0000	-1.919%	39	3,037	-97.739%
2025-10-01	23.7500	24.0000	22.8300	23.4500	+0.043%	54	3,000	-97.783%
2025-09-30	23.1500	24.5500	23.1500	23.4400	+2.224%	526	2,980	-97.782%
2025-09-29	23.9300	23.9300	22.9300	22.9300	-3.534%	43	2,588	-97.732%
2025-09-26	24.1300	24.3500	23.5800	23.7700	-3.648%	288	2,563	-97.812%
2025-09-25	24.1000	25.1000	23.8000	24.6700	+1.984%	306	2,350	-97.892%
2025-09-24	23.8000	24.2500	23.7300	24.1900	+2.068%	67	2,138	-97.850%
2025-09-23	22.9800	23.7500	22.3500	23.7000	+13.397%	999	2,124	-97.806%
2025-09-22	20.5200	20.9000	20.5200	20.9000	+10.641%	10	1,521	-97.512%
2025-09-19	18.8900	18.8900	18.8900	18.8900	-2.729%	4	1,519	-97.247%
2025-09-17	19.8500	19.8500	19.4200	19.4200	+4.409%	16	1,515	-97.322%
2025-09-16	19.1000	19.1000	18.4000	18.6000	-4.615%	33	1,510	-97.204%
2025-09-15	19.6500	19.6700	19.1000	19.5000	-5.202%	4	1,498	-97.333%
2025-09-12	20.2000	20.6800	19.8000	20.5700	+2.338%	318	1,499	-97.472%
2025-09-11	19.8000	20.1000	19.8000	20.1000	+1.772%	2	1,400	-97.413%
2025-09-10	18.4600	20.0000	18.4600	19.7500	+16.176%	12	1,398	-97.367%
2025-09-09	17.7500	17.7500	17.0000	17.0000	-4.494%	8	1,394	-96.941%
2025-09-08	17.5000	17.8000	17.4500	17.8000	-4.352%	9	1,390	-97.079%
2025-09-05	17.7000	18.7600	17.7000	18.6100	+3.504%	7	1,395	-97.206%
2025-09-04	18.5500	18.5500	17.8500	17.9800	-15.229%	6	1,399	-97.108%
2025-09-03	20.2000	21.2600	20.2000	21.2100	-1.578%	12	1,398	-97.548%
2025-09-02	21.1000	22.0100	21.1000	21.5500	+10.513%	4	1,398	-97.587%
2025-08-29	19.3600	19.7400	19.3600	19.5000	+7.320%	20	1,397	-97.333%
2025-08-28	18.0100	18.1700	18.0100	18.1700	-5.610%	4	1,397	-97.138%
2025-08-27	19.1000	19.2600	19.1000	19.2500	-1.535%	11	1,394	-97.299%
2025-08-26	19.5500	19.9700	19.5500	19.5500	+0.308%	3	1,395	-97.340%
2025-08-25	19.4800	19.4900	19.4800	19.4900	-1.066%	1,000	1,393	-97.332%
2025-08-22	20.1500	20.1500	19.5000	19.7000	-11.857%	5	564	-97.360%
2025-08-21	22.3000	22.4000	21.7900	22.3500	+4.930%	104	562	-97.673%
2025-08-20	22.1000	22.3600	21.3000	21.3000	+7.576%	4	540	-97.559%
2025-08-19	19.7800	19.8000	19.7000	19.8000	+6.452%	9	540	-97.374%
2025-08-14	18.7500	18.7500	18.1400	18.6000	-11.639%	51	543	-97.204%
2025-08-13	21.5400	21.5400	20.7500	21.0500	-3.218%	411	506	-97.530%
2025-08-12	22.9500	22.9500	21.7500	21.7500	-3.075%	2	442	-97.609%
2025-08-11	22.4900	22.4900	22.4400	22.4400	+2.000%	2	442	-97.683%
2025-08-08	21.8400	22.1000	21.8400	22.0000	0.000%	28	442	-97.636%
2025-08-07	21.5500	22.0000	21.5500	22.0000	-0.091%	3	429	-97.636%
2025-08-06	23.2800	23.4500	22.0200	22.0200	-13.647%	20	427	-97.639%
2025-08-05	24.5000	25.6000	24.5000	25.5000	-3.226%	16	416	-97.961%
2025-08-04	24.3500	26.3500	24.3500	26.3500	+2.529%	20	404	-98.027%
2025-08-01	24.3000	26.1800	23.4800	25.7000	+38.769%	56	391	-97.977%
2025-07-31	18.8500	19.0000	18.2700	18.5200	-5.990%	13	379	-97.192%
2025-07-30	19.5000	19.7000	19.2000	19.7000	+2.872%	23	379	-97.360%
2025-07-29	19.2500	19.2500	19.0500	19.1500	+3.514%	5	361	-97.285%
2025-07-28	18.3500	18.6400	18.3500	18.5000	-2.632%	18	361	-97.189%
2025-07-25	19.1500	19.1500	19.0000	19.0000	0.000%	15	359	-97.263%
2025-07-24	18.8800	19.6900	18.8800	19.0000	-8.434%	10	346	-97.263%
2025-07-23	20.6800	21.0000	20.6000	20.7500	-1.659%	7	343	-97.494%
2025-07-22	21.0500	21.5600	21.0500	21.1000	+2.527%	13	342	-97.536%
2025-07-21	21.2700	21.3000	20.3800	20.5800	-6.241%	69	340	-97.473%
2025-07-18	22.4000	22.4000	21.9500	21.9500	-3.728%	18	314	-97.631%
2025-07-17	23.4200	23.4200	22.8000	22.8000	-3.144%	30	316	-97.719%
2025-07-16	22.7600	23.5400	22.7600	23.5400	+5.988%	52	289	-97.791%
2025-07-15	22.1300	22.3000	22.0500	22.2100	-2.115%	10	247	-97.659%
2025-07-14	23.1000	23.1000	22.4000	22.6900	-1.348%	16	247	-97.708%
2025-07-11	23.4500	23.4500	22.8200	23.0000	-3.725%	60	237	-97.739%
2025-07-10	25.0000	25.0000	23.8400	23.8900	-1.281%	93	181	-97.823%
2025-07-09	24.2000	24.3500	23.9400	24.2000	-3.200%	8	131	-97.851%
2025-07-08	24.9200	25.0500	24.9200	25.0000	+2.881%	4	131	-97.920%
2025-07-07	24.4000	24.4400	24.3000	24.3000	0.000%	5	130	-97.860%
2025-07-03	24.5500	24.5500	24.3000	24.3000	-5.115%	3	129	-97.860%
2025-07-02	25.6100	25.6100	25.6100	25.6100	+0.039%	1	129	-97.970%
2025-07-01	26.5600	26.5600	25.6000	25.6000	-1.690%	3	129	-97.969%
2025-06-30	25.0300	26.2900	25.0300	26.0400	+0.115%	39	128	-98.003%
2025-06-27	26.0000	26.0900	26.0000	26.0100	-2.218%	12	102	-98.001%
2025-06-26	27.7500	27.7500	26.6000	26.6000	-5.473%	34	104	-98.045%
2025-06-24	27.9800	28.1400	27.9800	28.1400	-7.586%	2	106	-98.152%
2025-06-23	30.7000	31.6000	30.4500	30.4500	+2.837%	132	106	-98.292%
2025-06-11	29.6100	29.6100	29.6100	29.6100	+4.444%	1	8	-98.244%
2025-06-10	28.0100	28.4500	28.0100	28.3500	-4.834%	3	8	-98.166%
2025-06-06	29.7900	29.7900	29.7900	29.7900	-7.196%	10	6	-98.254%
2025-06-04	32.1000	32.1000	32.1000	32.1000	-0.311%	1	2	-98.380%
2025-06-03	32.1700	32.2000	32.1700	32.2000	0.000%	2	1	-98.385%