Dark

AMZN20260918P220
AMZN Sep 18 2026 220.00 Put (AMZN260918P00220000)
option OPRA

EOD

Jul 2, 2026

6.93-2.394%(-0.17)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.3700	7.4000	6.3700	6.9300	-2.394%	168	10,962	0.000%
2026-07-01	8.7300	8.7300	6.8600	7.1000	-11.250%	43	10,962	-2.394%
2026-06-30	8.0500	8.2000	7.5500	8.0000	+7.095%	171	10,963	-13.375%
2026-06-29	7.7500	7.7800	6.5700	7.4700	-26.404%	732	11,289	-7.229%
2026-06-26	12.0400	12.1100	9.9000	10.1500	-16.939%	411	11,235	-31.724%
2026-06-25	10.2200	12.3500	10.2200	12.2200	+28.632%	1,229	11,255	-43.290%
2026-06-24	9.1900	9.5000	7.1500	9.5000	+5.322%	210	11,180	-27.053%
2026-06-23	9.2000	9.5600	8.6200	9.0200	-8.147%	282	11,126	-23.171%
2026-06-22	7.9000	10.1500	7.6700	9.8200	+38.310%	269	11,059	-29.430%
2026-06-18	7.7400	8.5500	6.6000	7.1000	-15.476%	249	10,769	-2.394%
2026-06-17	7.0000	8.8000	7.0000	8.4000	+33.758%	284	10,769	-17.500%
2026-06-16	6.0800	6.3500	5.7500	6.2800	-0.633%	506	10,791	+10.350%
2026-06-15	6.6000	6.6000	6.1500	6.3200	-28.345%	102	10,778	+9.652%
2026-06-12	10.0700	10.1500	8.8200	8.8200	+7.039%	245	10,790	-21.429%
2026-06-11	9.3000	10.0000	8.1800	8.2400	-12.340%	142	10,489	-15.898%
2026-06-10	8.0200	9.4000	8.0200	9.4000	+23.198%	695	10,183	-26.277%
2026-06-09	6.7300	8.7500	6.7300	7.6300	+1.060%	438	10,153	-9.174%
2026-06-08	7.1200	7.7300	7.0000	7.5500	+3.425%	229	10,181	-8.212%
2026-06-05	5.4700	7.5000	5.4700	7.3000	+27.400%	2,824	9,872	-5.068%
2026-06-04	6.1200	6.1200	5.5500	5.7300	-13.835%	202	8,152	+20.942%
2026-06-03	5.7000	7.0300	5.7000	6.6500	+29.126%	912	8,146	+4.211%
2026-06-02	5.4000	5.9400	5.0500	5.1500	+11.957%	2,645	7,721	+34.563%
2026-06-01	4.2500	4.9000	4.2500	4.6000	+22.667%	105	8,480	+50.652%
2026-05-29	3.8000	3.8000	3.5500	3.7500	+7.143%	59	8,423	+84.800%
2026-05-28	4.1000	4.1000	3.5000	3.5000	-10.714%	20	8,409	+98.000%
2026-05-27	4.2400	4.2400	3.7900	3.9200	-12.500%	410	8,401	+76.786%
2026-05-26	4.1500	4.6500	4.1500	4.4800	+4.186%	142	8,233	+54.688%
2026-05-22	4.1300	4.3000	4.1300	4.3000	+0.233%	18	8,160	+61.163%
2026-05-21	5.0500	5.0900	4.2500	4.2900	-10.625%	56	8,154	+61.538%
2026-05-20	5.1500	5.1500	4.7800	4.8000	-11.111%	25	8,154	+44.375%
2026-05-19	5.5500	6.1000	5.3500	5.4000	+12.500%	110	7,961	+28.333%
2026-05-18	5.1900	5.1900	4.5000	4.8000	-8.571%	244	7,961	+44.375%
2026-05-15	5.5500	5.6100	5.1500	5.2500	+11.702%	92	7,961	+32.000%
2026-05-14	4.7200	4.9600	4.7000	4.7000	-0.212%	68	7,969	+47.447%
2026-05-13	4.8200	4.8200	4.6500	4.7100	-6.733%	28	7,947	+47.134%
2026-05-12	5.0000	5.2800	5.0000	5.0500	+8.369%	98	7,947	+37.228%
2026-05-11	4.5000	4.6600	4.4000	4.6600	+5.909%	32	7,947	+48.712%
2026-05-08	4.6500	4.6500	4.4000	4.4000	-5.983%	19	7,932	+57.500%
2026-05-07	4.4000	4.6800	4.4000	4.6800	+6.364%	13	7,936	+48.077%
2026-05-06	4.4500	4.5200	4.2200	4.4000	-4.762%	112	7,929	+57.500%
2026-05-05	4.3500	4.7800	4.2000	4.6200	-4.348%	881	7,900	+50.000%
2026-05-04	5.0800	5.2400	4.5300	4.8300	-9.720%	314	7,678	+43.478%
2026-05-01	5.8800	5.8800	4.9700	5.3500	-9.168%	35	7,691	+29.533%
2026-04-30	5.0500	6.8000	4.9800	5.8900	-16.808%	158	7,691	+17.657%
2026-04-29	7.5100	7.7000	6.5000	7.0800	-5.600%	805	7,640	-2.119%
2026-04-28	8.0500	8.0500	7.4500	7.5000	0.000%	234	7,943	-7.600%
2026-04-27	7.1500	7.6000	7.1500	7.5000	+4.895%	122	8,147	-7.600%
2026-04-24	8.1000	8.1000	7.1000	7.1500	-18.750%	3,097	8,134	-3.077%
2026-04-23	8.3900	9.0000	8.0500	8.8000	+4.762%	58	7,773	-21.250%
2026-04-22	8.9000	8.9500	8.4000	8.4000	-8.197%	223	7,780	-17.500%
2026-04-21	8.8600	9.2700	8.8600	9.1500	-5.670%	689	7,897	-24.262%
2026-04-20	9.7000	10.4000	9.7000	9.7000	+3.191%	44	7,749	-28.557%
2026-04-17	9.0500	9.5500	8.4600	9.4000	-5.051%	240	7,727	-26.277%
2026-04-16	10.4000	10.7300	9.9000	9.9000	-2.941%	1,659	7,671	-30.000%
2026-04-15	10.3000	10.5500	10.0300	10.2000	-0.971%	184	6,983	-32.059%
2026-04-14	10.9100	10.9600	9.5500	10.3000	-18.706%	426	7,013	-32.718%
2026-04-13	13.5000	13.5000	12.6700	12.6700	-5.448%	79	7,032	-45.304%
2026-04-10	13.7500	13.7500	13.0200	13.4000	-12.590%	140	7,037	-48.284%
2026-04-09	17.7900	17.8000	15.3300	15.3300	-20.570%	154	7,048	-54.795%
2026-04-08	18.3600	19.3000	18.2200	19.3000	-18.737%	1,261	7,053	-64.093%
2026-04-07	24.4000	24.8000	23.1000	23.7500	+1.496%	36	6,206	-70.821%
2026-04-06	23.6400	23.8000	23.1000	23.4000	-7.546%	41	6,179	-70.385%
2026-04-02	25.4200	25.7300	25.0500	25.3100	+3.306%	221	6,087	-72.620%
2026-04-01	24.4500	24.5000	23.1000	24.5000	-4.595%	113	6,087	-71.714%
2026-03-31	26.9000	27.2000	25.6800	25.6800	-10.895%	21	6,068	-73.014%
2026-03-30	30.4500	30.5000	28.8200	28.8200	-5.971%	13	6,060	-75.954%
2026-03-27	29.7500	30.6500	29.7500	30.6500	+16.451%	57	6,066	-77.390%
2026-03-26	23.9000	26.3400	23.9000	26.3200	+9.212%	111	6,073	-73.670%
2026-03-25	23.5000	24.3000	23.5000	24.1000	-8.190%	18	6,002	-71.245%
2026-03-24	25.8500	26.2500	25.6000	26.2500	+8.651%	27	5,992	-73.600%
2026-03-23	24.6500	24.6800	23.3500	24.1600	-13.714%	167	5,967	-71.316%
2026-03-20	27.5400	28.0000	26.6000	28.0000	+4.478%	13	5,958	-75.250%
2026-03-19	26.5500	26.9000	26.3500	26.8000	+11.900%	38	5,953	-74.142%
2026-03-18	23.1500	24.1500	23.1500	23.9500	+2.263%	111	5,940	-71.065%
2026-03-17	23.4000	23.5000	22.7500	23.4200	-4.990%	39	6,037	-70.410%
2026-03-16	26.5500	26.5500	24.6500	24.6500	-8.534%	128	6,068	-71.886%
2026-03-13	26.1500	27.9000	26.1500	26.9500	+2.589%	108	6,060	-74.286%
2026-03-12	26.8000	26.8000	25.9500	26.2700	+6.789%	104	6,031	-73.620%
2026-03-11	25.1800	25.1800	24.6000	24.6000	+2.714%	9	6,007	-71.829%
2026-03-10	23.4800	23.9500	23.2500	23.9500	-3.154%	38	6,008	-71.065%
2026-03-09	27.5500	27.5500	24.7300	24.7300	-3.849%	52	5,997	-71.977%
2026-03-06	23.7500	25.8900	23.5000	25.7200	+12.314%	70	6,034	-73.056%
2026-03-05	22.2500	23.5000	21.6500	22.9000	-0.435%	19	5,994	-69.738%
2026-03-04	25.8500	25.8500	22.9000	23.0000	-14.815%	62	5,994	-69.870%
2026-03-03	28.8600	28.8600	27.0000	27.0000	-1.099%	3	6,014	-74.333%
2026-03-02	26.8500	27.8500	26.8500	27.3000	-4.779%	23	6,013	-74.615%
2026-02-27	28.6700	28.6700	28.6700	28.6700	+5.018%	2	6,022	-75.828%
2026-02-26	28.5000	28.7000	27.3000	27.3000	+5.202%	8	6,024	-74.615%
2026-02-25	25.8500	26.5000	25.8500	25.9500	-1.705%	15	6,030	-73.295%
2026-02-24	26.4000	26.4000	26.4000	26.4000	-11.409%	2	6,030	-73.750%
2026-02-23	27.7000	29.8000	27.7000	29.8000	+13.136%	96	6,028	-76.745%
2026-02-20	28.0000	28.0000	25.6500	26.3400	-9.949%	62	5,949	-73.690%
2026-02-19	29.2900	29.2900	29.2500	29.2500	+4.315%	105	5,923	-76.308%
2026-02-18	28.1000	28.3000	28.0400	28.0400	-9.402%	47	5,922	-75.285%
2026-02-17	32.4800	32.7800	30.9000	30.9500	-1.652%	57	5,923	-77.609%
2026-02-13	32.6000	32.6000	31.2700	31.4700	-1.656%	8	5,903	-77.979%
2026-02-12	29.9200	33.1000	29.9200	32.0000	+10.957%	30	5,903	-78.344%
2026-02-11	27.0000	29.1000	27.0000	28.8400	+4.493%	63	5,903	-75.971%
2026-02-10	27.8900	27.8900	25.1000	27.6000	+4.072%	36	5,902	-74.891%
2026-02-09	27.6200	27.8000	26.2000	26.5200	-1.045%	542	5,907	-73.869%
2026-02-06	30.5500	31.3400	26.7500	26.8000	+15.517%	374	5,418	-74.142%
2026-02-05	21.6600	23.4100	21.5000	23.2000	+26.915%	246	5,247	-70.129%
2026-02-04	17.6700	18.2800	16.9600	18.2800	+10.120%	23	5,368	-62.090%
2026-02-03	14.0600	16.7600	14.0600	16.6000	+14.879%	16	5,350	-58.253%
2026-02-02	14.0000	14.4500	14.0000	14.4500	-7.372%	11	5,338	-52.042%
2026-01-30	15.5500	15.6000	15.5500	15.6000	-0.319%	150	5,329	-55.577%
2026-01-29	15.5000	15.9500	15.5000	15.6500	+8.681%	232	5,278	-55.719%
2026-01-28	13.2700	14.9500	13.2400	14.4000	-2.703%	14	5,248	-51.875%
2026-01-27	14.7500	14.8500	14.7000	14.8000	-5.492%	9	5,238	-53.176%
2026-01-26	15.2000	15.6600	15.2000	15.6600	+1.688%	20	5,237	-55.747%
2026-01-23	15.1000	15.4000	14.8000	15.4000	-8.876%	156	5,237	-55.000%
2026-01-22	16.9000	16.9000	16.9000	16.9000	-6.111%	2	5,110	-58.994%
2026-01-21	18.5400	19.4700	17.9200	18.0000	-2.650%	65	5,108	-61.500%
2026-01-20	17.3000	18.8200	17.1000	18.4900	+17.025%	68	5,118	-62.520%
2026-01-16	15.8000	15.8000	15.8000	15.8000	-1.558%	1	5,091	-56.139%
2026-01-15	16.0500	16.0500	16.0500	16.0500	-1.775%	2	5,091	-56.822%
2026-01-14	16.4000	16.4000	16.2500	16.3400	+13.080%	10	5,093	-57.589%
2026-01-13	14.4500	14.4500	14.4500	14.4500	+9.886%	2	5,086	-52.042%
2026-01-12	13.2300	13.2800	13.0500	13.1500	-2.952%	13	5,085	-47.300%
2026-01-09	13.7500	13.7500	13.4500	13.5500	-2.867%	136	5,099	-48.856%
2026-01-08	13.8500	13.9500	13.8500	13.9500	-6.376%	2	5,055	-50.323%
2026-01-07	14.8000	14.9000	14.7000	14.9000	-0.865%	408	5,056	-53.490%
2026-01-06	16.9700	16.9700	14.8000	15.0300	-14.602%	1,207	5,256	-53.892%
2026-01-05	17.9200	17.9200	17.3200	17.6000	-12.088%	4	5,829	-60.625%
2026-01-02	20.5800	20.5800	20.0200	20.0200	+11.222%	725	5,831	-65.385%
2025-12-31	17.6000	18.0000	17.5100	18.0000	+1.180%	12	5,412	-61.500%
2025-12-30	17.7400	17.7900	17.6500	17.7900	-0.725%	10	5,412	-61.046%
2025-12-29	17.9200	17.9200	17.9200	17.9200	+1.587%	1	5,409	-61.328%
2025-12-26	17.5500	17.6400	17.5500	17.6400	-1.342%	6	5,408	-60.714%
2025-12-24	17.8600	17.8800	17.8500	17.8800	-1.051%	5	5,407	-61.242%
2025-12-23	18.3400	18.3400	18.0700	18.0700	-8.599%	34	5,407	-61.649%
2025-12-22	19.7700	19.7700	19.7700	19.7700	-0.553%	1	5,415	-64.947%
2025-12-19	19.8800	19.8800	19.8800	19.8800	-2.740%	2	5,415	-65.141%
2025-12-18	20.8200	20.8200	20.4400	20.4400	-3.902%	3	5,413	-66.096%
2025-12-17	21.2700	21.2700	21.2700	21.2700	-2.654%	5	5,416	-67.419%
2025-12-16	22.3000	22.5000	21.8500	21.8500	-2.237%	19	5,413	-68.284%
2025-12-15	22.3000	22.4500	22.3000	22.3500	+5.674%	58	5,426	-68.993%
2025-12-12	20.7000	21.6700	20.7000	21.1500	+3.778%	26	5,386	-67.234%
2025-12-11	20.3800	20.3800	20.3800	20.3800	+5.106%	1	5,368	-65.996%
2025-12-10	19.3900	19.3900	19.3900	19.3900	-7.002%	4	5,367	-64.260%
2025-12-09	21.4500	21.7000	20.8500	20.8500	-3.917%	903	5,267	-66.763%
2025-12-08	21.4400	21.7000	21.4400	21.7000	+5.085%	5	4,473	-68.065%
2025-12-05	20.8500	20.8500	20.6200	20.6500	+2.228%	4	4,473	-66.441%
2025-12-03	20.2000	20.2000	20.2000	20.2000	+2.747%	1	4,471	-65.693%
2025-12-02	19.3200	19.6600	18.7700	19.6600	-0.456%	17	4,470	-64.751%
2025-12-01	19.5500	19.7500	19.3500	19.7500	-3.328%	5	4,465	-64.911%
2025-11-28	20.3600	20.4300	20.3600	20.4300	-4.309%	3	4,463	-66.079%
2025-11-26	20.9000	21.3500	20.5500	21.3500	+0.471%	62	4,480	-67.541%
2025-11-25	22.3500	22.5500	21.2500	21.2500	-8.009%	232	4,480	-67.388%
2025-11-24	23.6000	23.6500	23.0000	23.1000	-9.234%	168	4,458	-70.000%
2025-11-21	28.0400	28.3400	25.2000	25.4500	-4.682%	45	4,499	-72.770%
2025-11-20	22.9500	27.1000	22.8500	26.7000	+5.952%	16	4,491	-74.045%
2025-11-19	26.2400	26.2400	25.2000	25.2000	+2.356%	18	4,488	-72.500%
2025-11-18	25.2500	25.2700	23.8500	24.6200	+9.422%	79	4,482	-71.852%
2025-11-17	21.7500	22.5000	21.7500	22.5000	+15.090%	7	4,488	-69.200%
2025-11-14	20.4500	20.5000	19.5500	19.5500	+1.453%	4	4,488	-64.552%
2025-11-13	17.6500	19.2700	17.5500	19.2700	+12.296%	15	4,486	-64.037%
2025-11-12	16.9000	17.3200	16.9000	17.1600	+7.857%	3	4,500	-59.615%
2025-11-11	15.9000	15.9100	15.9000	15.9100	-0.872%	2	4,500	-56.442%
2025-11-10	15.8500	16.3500	15.8500	16.0500	-15.348%	20	4,499	-56.822%
2025-11-07	18.0500	18.9800	18.0500	18.9600	+6.218%	20	4,497	-63.449%
2025-11-06	17.1300	17.9000	17.1300	17.8500	+15.609%	1,109	4,512	-61.176%
2025-11-05	15.9900	16.0500	15.4400	15.4400	-2.155%	5	3,417	-55.117%
2025-11-04	15.2000	15.8600	14.4000	15.7800	+9.583%	30	3,418	-56.084%
2025-11-03	13.5700	14.5000	13.3900	14.4000	-9.148%	155	3,518	-51.875%
2025-10-31	16.1800	16.4000	14.6500	15.8500	-35.280%	157	3,518	-56.278%
2025-10-30	22.9500	24.4900	22.4500	24.4900	+13.066%	89	3,629	-71.703%
2025-10-29	20.2500	21.7300	20.2500	21.6600	+4.386%	140	3,625	-68.006%
2025-10-28	21.1100	21.6500	20.4500	20.7500	-5.034%	173	3,665	-66.602%
2025-10-27	21.1000	21.9000	21.1000	21.8500	-2.237%	148	3,520	-68.284%
2025-10-24	23.0000	23.0000	22.0800	22.3500	-7.835%	70	3,520	-68.993%
2025-10-23	24.9900	24.9900	24.2200	24.2500	-5.088%	47	3,502	-71.423%
2025-10-22	25.0600	26.2000	25.0600	25.5500	+9.095%	232	3,547	-72.877%
2025-10-21	25.0000	25.0700	23.4200	23.4200	-9.923%	26	3,436	-70.410%
2025-10-20	27.8000	27.8000	25.6500	26.0000	-8.772%	279	3,430	-73.346%
2025-10-17	28.5400	29.8600	28.4200	28.5000	+0.458%	674	3,837	-75.684%
2025-10-16	26.8500	28.5900	26.0900	28.3700	+1.575%	31	3,836	-75.573%
2025-10-15	26.5800	28.0800	26.5800	27.9300	+6.766%	54	3,834	-75.188%
2025-10-14	27.9700	28.7600	25.2900	26.1600	+5.314%	50	3,797	-73.509%
2025-10-13	26.1100	26.1500	24.5200	24.8400	-4.864%	686	3,790	-72.101%
2025-10-10	21.7000	26.3500	21.7000	26.1100	+19.278%	65	3,203	-73.458%
2025-10-09	22.6000	23.5000	21.8900	21.8900	-0.091%	66	3,183	-68.342%
2025-10-08	22.9500	23.3000	21.4000	21.9100	-7.240%	58	3,172	-68.371%
2025-10-07	24.0500	24.2000	23.3000	23.6200	-1.665%	159	3,086	-70.660%
2025-10-06	25.2900	25.3500	23.9800	24.0200	-0.662%	60	3,086	-71.149%
2025-10-03	22.8000	24.1900	22.5000	24.1800	+5.130%	37	3,064	-71.340%
2025-10-02	24.0000	24.1600	23.0000	23.0000	-1.919%	39	3,037	-69.870%
2025-10-01	23.7500	24.0000	22.8300	23.4500	+0.043%	54	3,000	-70.448%
2025-09-30	23.1500	24.5500	23.1500	23.4400	+2.224%	526	2,980	-70.435%
2025-09-29	23.9300	23.9300	22.9300	22.9300	-3.534%	43	2,588	-69.778%
2025-09-26	24.1300	24.3500	23.5800	23.7700	-3.648%	288	2,563	-70.846%
2025-09-25	24.1000	25.1000	23.8000	24.6700	+1.984%	306	2,350	-71.909%
2025-09-24	23.8000	24.2500	23.7300	24.1900	+2.068%	67	2,138	-71.352%
2025-09-23	22.9800	23.7500	22.3500	23.7000	+13.397%	999	2,124	-70.759%
2025-09-22	20.5200	20.9000	20.5200	20.9000	+10.641%	10	1,521	-66.842%
2025-09-19	18.8900	18.8900	18.8900	18.8900	-2.729%	4	1,519	-63.314%
2025-09-17	19.8500	19.8500	19.4200	19.4200	+4.409%	16	1,515	-64.315%
2025-09-16	19.1000	19.1000	18.4000	18.6000	-4.615%	33	1,510	-62.742%
2025-09-15	19.6500	19.6700	19.1000	19.5000	-5.202%	4	1,498	-64.462%
2025-09-12	20.2000	20.6800	19.8000	20.5700	+2.338%	318	1,499	-66.310%
2025-09-11	19.8000	20.1000	19.8000	20.1000	+1.772%	2	1,400	-65.522%
2025-09-10	18.4600	20.0000	18.4600	19.7500	+16.176%	12	1,398	-64.911%
2025-09-09	17.7500	17.7500	17.0000	17.0000	-4.494%	8	1,394	-59.235%
2025-09-08	17.5000	17.8000	17.4500	17.8000	-4.352%	9	1,390	-61.067%
2025-09-05	17.7000	18.7600	17.7000	18.6100	+3.504%	7	1,395	-62.762%
2025-09-04	18.5500	18.5500	17.8500	17.9800	-15.229%	6	1,399	-61.457%
2025-09-03	20.2000	21.2600	20.2000	21.2100	-1.578%	12	1,398	-67.327%
2025-09-02	21.1000	22.0100	21.1000	21.5500	+10.513%	4	1,398	-67.842%
2025-08-29	19.3600	19.7400	19.3600	19.5000	+7.320%	20	1,397	-64.462%
2025-08-28	18.0100	18.1700	18.0100	18.1700	-5.610%	4	1,397	-61.860%
2025-08-27	19.1000	19.2600	19.1000	19.2500	-1.535%	11	1,394	-64.000%
2025-08-26	19.5500	19.9700	19.5500	19.5500	+0.308%	3	1,395	-64.552%
2025-08-25	19.4800	19.4900	19.4800	19.4900	-1.066%	1,000	1,393	-64.443%
2025-08-22	20.1500	20.1500	19.5000	19.7000	-11.857%	5	564	-64.822%
2025-08-21	22.3000	22.4000	21.7900	22.3500	+4.930%	104	562	-68.993%
2025-08-20	22.1000	22.3600	21.3000	21.3000	+7.576%	4	540	-67.465%
2025-08-19	19.7800	19.8000	19.7000	19.8000	+6.452%	9	540	-65.000%
2025-08-14	18.7500	18.7500	18.1400	18.6000	-11.639%	51	543	-62.742%
2025-08-13	21.5400	21.5400	20.7500	21.0500	-3.218%	411	506	-67.078%
2025-08-12	22.9500	22.9500	21.7500	21.7500	-3.075%	2	442	-68.138%
2025-08-11	22.4900	22.4900	22.4400	22.4400	+2.000%	2	442	-69.118%
2025-08-08	21.8400	22.1000	21.8400	22.0000	0.000%	28	442	-68.500%
2025-08-07	21.5500	22.0000	21.5500	22.0000	-0.091%	3	429	-68.500%
2025-08-06	23.2800	23.4500	22.0200	22.0200	-13.647%	20	427	-68.529%
2025-08-05	24.5000	25.6000	24.5000	25.5000	-3.226%	16	416	-72.824%
2025-08-04	24.3500	26.3500	24.3500	26.3500	+2.529%	20	404	-73.700%
2025-08-01	24.3000	26.1800	23.4800	25.7000	+38.769%	56	391	-73.035%
2025-07-31	18.8500	19.0000	18.2700	18.5200	-5.990%	13	379	-62.581%
2025-07-30	19.5000	19.7000	19.2000	19.7000	+2.872%	23	379	-64.822%
2025-07-29	19.2500	19.2500	19.0500	19.1500	+3.514%	5	361	-63.812%
2025-07-28	18.3500	18.6400	18.3500	18.5000	-2.632%	18	361	-62.541%
2025-07-25	19.1500	19.1500	19.0000	19.0000	0.000%	15	359	-63.526%
2025-07-24	18.8800	19.6900	18.8800	19.0000	-8.434%	10	346	-63.526%
2025-07-23	20.6800	21.0000	20.6000	20.7500	-1.659%	7	343	-66.602%
2025-07-22	21.0500	21.5600	21.0500	21.1000	+2.527%	13	342	-67.156%
2025-07-21	21.2700	21.3000	20.3800	20.5800	-6.241%	69	340	-66.327%
2025-07-18	22.4000	22.4000	21.9500	21.9500	-3.728%	18	314	-68.428%
2025-07-17	23.4200	23.4200	22.8000	22.8000	-3.144%	30	316	-69.605%
2025-07-16	22.7600	23.5400	22.7600	23.5400	+5.988%	52	289	-70.561%
2025-07-15	22.1300	22.3000	22.0500	22.2100	-2.115%	10	247	-68.798%
2025-07-14	23.1000	23.1000	22.4000	22.6900	-1.348%	16	247	-69.458%
2025-07-11	23.4500	23.4500	22.8200	23.0000	-3.725%	60	237	-69.870%
2025-07-10	25.0000	25.0000	23.8400	23.8900	-1.281%	93	181	-70.992%
2025-07-09	24.2000	24.3500	23.9400	24.2000	-3.200%	8	131	-71.364%
2025-07-08	24.9200	25.0500	24.9200	25.0000	+2.881%	4	131	-72.280%
2025-07-07	24.4000	24.4400	24.3000	24.3000	0.000%	5	130	-71.481%
2025-07-03	24.5500	24.5500	24.3000	24.3000	-5.115%	3	129	-71.481%
2025-07-02	25.6100	25.6100	25.6100	25.6100	+0.039%	1	129	-72.940%
2025-07-01	26.5600	26.5600	25.6000	25.6000	-1.690%	3	129	-72.930%
2025-06-30	25.0300	26.2900	25.0300	26.0400	+0.115%	39	128	-73.387%
2025-06-27	26.0000	26.0900	26.0000	26.0100	-2.218%	12	102	-73.356%
2025-06-26	27.7500	27.7500	26.6000	26.6000	-5.473%	34	104	-73.947%
2025-06-24	27.9800	28.1400	27.9800	28.1400	-7.586%	2	106	-75.373%
2025-06-23	30.7000	31.6000	30.4500	30.4500	+2.837%	132	106	-77.241%
2025-06-11	29.6100	29.6100	29.6100	29.6100	+4.444%	1	8	-76.596%
2025-06-10	28.0100	28.4500	28.0100	28.3500	-4.834%	3	8	-75.556%
2025-06-06	29.7900	29.7900	29.7900	29.7900	-7.196%	10	6	-76.737%
2025-06-04	32.1000	32.1000	32.1000	32.1000	-0.311%	1	2	-78.411%
2025-06-03	32.1700	32.2000	32.1700	32.2000	0.000%	2	1	-78.478%