Dark

AMZN20260918P215
AMZN Sep 18 2026 215.00 Put (AMZN260918P00215000)
option OPRA

EOD

Jul 2, 2026

5.70-7.317%(-0.45)580

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.9000	5.9000	5.2000	5.7000	-7.317%	580	7,329	0.000%
2026-07-01	6.7000	6.7000	5.5900	6.1500	-7.934%	317	7,329	-7.317%
2026-06-30	6.3000	6.7500	6.1800	6.6800	+4.375%	110	7,201	-14.671%
2026-06-29	6.8700	6.9100	5.3600	6.4000	-32.773%	2,223	7,235	-10.938%
2026-06-26	10.1000	10.1000	8.4500	9.5200	-8.019%	50	7,104	-40.126%
2026-06-25	8.5000	10.3500	8.5000	10.3500	+35.294%	184	7,150	-44.928%
2026-06-24	7.6000	7.7000	5.8500	7.6500	+2.961%	373	7,154	-25.490%
2026-06-23	7.8900	7.8900	7.1000	7.4300	-9.939%	919	7,120	-23.284%
2026-06-22	6.4000	8.5000	6.2500	8.2500	+44.737%	715	6,372	-30.909%
2026-06-18	6.7800	6.7800	5.5000	5.7000	-17.986%	353	5,965	0.000%
2026-06-17	5.3500	7.2500	5.3500	6.9500	+34.951%	190	5,965	-17.986%
2026-06-16	5.0000	5.1500	4.7000	5.1500	-1.905%	76	5,963	+10.680%
2026-06-15	5.4000	5.5000	5.0300	5.2500	-30.464%	66	5,957	+8.571%
2026-06-12	8.5500	8.5500	7.5200	7.5500	+10.219%	87	5,956	-24.503%
2026-06-11	7.9000	8.3500	6.8000	6.8500	-12.179%	537	5,951	-16.788%
2026-06-10	7.0500	8.0000	7.0300	7.8000	+17.825%	1,752	5,920	-26.923%
2026-06-09	5.6300	7.1200	5.6100	6.6200	+3.762%	135	5,962	-13.897%
2026-06-08	6.0000	6.4400	5.8600	6.3800	+4.248%	114	5,898	-10.658%
2026-06-05	4.7500	6.2500	4.7500	6.1200	+27.500%	674	5,904	-6.863%
2026-06-04	5.1500	5.1500	4.6400	4.8000	-13.824%	68	5,891	+18.750%
2026-06-03	4.5700	5.8000	4.5700	5.5700	+30.445%	614	5,950	+2.334%
2026-06-02	4.8800	4.8800	4.2200	4.2700	+13.867%	235	5,840	+33.489%
2026-06-01	3.6000	3.9200	3.6000	3.7500	+19.048%	38	5,914	+52.000%
2026-05-29	3.0500	3.1500	2.9900	3.1500	+7.143%	15	5,910	+80.952%
2026-05-28	3.5000	3.5000	2.9400	2.9400	-8.125%	584	5,913	+93.878%
2026-05-27	3.5400	3.5400	3.2000	3.2000	-13.043%	234	5,966	+78.125%
2026-05-26	3.4000	3.9000	3.4000	3.6800	+1.939%	6	6,187	+54.891%
2026-05-22	3.5600	3.6500	3.5000	3.6100	-3.733%	15	6,188	+57.895%
2026-05-21	4.1500	4.3300	3.5100	3.7500	-6.250%	257	6,271	+52.000%
2026-05-20	4.2200	4.2200	4.0000	4.0000	-11.504%	85	6,271	+42.500%
2026-05-19	4.4000	5.1300	4.4000	4.5200	+11.605%	263	6,172	+26.106%
2026-05-18	3.9500	4.0900	3.9000	4.0500	-8.989%	117	6,172	+40.741%
2026-05-15	4.7300	4.7300	4.4500	4.4500	+11.250%	10	6,172	+28.090%
2026-05-14	4.2300	4.2300	4.0000	4.0000	+1.266%	34	6,171	+42.500%
2026-05-13	4.3600	4.4200	3.9400	3.9500	-7.059%	25	5,422	+44.304%
2026-05-12	4.3000	4.4500	4.2500	4.2500	+9.254%	1,130	5,422	+34.118%
2026-05-11	3.8000	3.8900	3.8000	3.8900	+2.368%	3	5,422	+46.530%
2026-05-08	3.9500	3.9500	3.8000	3.8000	-5.707%	10	5,421	+50.000%
2026-05-07	3.6500	4.0500	3.6500	4.0300	+10.411%	109	5,430	+41.439%
2026-05-06	3.9000	3.9500	3.5500	3.6500	-7.125%	47	5,529	+56.164%
2026-05-05	3.7500	4.0500	3.5500	3.9300	-5.301%	31	5,514	+45.038%
2026-05-04	4.4000	4.4000	4.1500	4.1500	-5.251%	49	5,506	+37.349%
2026-05-01	5.0500	5.0500	4.2500	4.3800	-12.400%	5	5,517	+30.137%
2026-04-30	4.0000	5.8000	4.0000	5.0000	-18.699%	396	5,517	+14.000%
2026-04-29	6.6500	6.6500	5.6000	6.1500	-3.605%	72	5,498	-7.317%
2026-04-28	7.0000	7.0000	6.3800	6.3800	-1.846%	16	5,492	-10.658%
2026-04-27	6.4500	6.5500	6.3500	6.5000	+4.839%	137	5,488	-12.308%
2026-04-24	7.0500	7.0500	6.1200	6.2000	-18.954%	88	5,551	-8.065%
2026-04-23	7.0400	7.8300	7.0000	7.6500	+2.823%	62	5,554	-25.490%
2026-04-22	7.9000	7.9000	7.4000	7.4400	-7.000%	30	5,550	-23.387%
2026-04-21	7.7500	8.0000	7.7500	8.0000	-5.882%	52	5,548	-28.750%
2026-04-20	8.8000	9.0000	8.4000	8.5000	+3.030%	47	5,548	-32.941%
2026-04-17	7.6400	8.3000	7.4000	8.2500	-4.292%	38	5,551	-30.909%
2026-04-16	9.0200	9.2000	8.6000	8.6200	-3.146%	133	5,552	-33.875%
2026-04-15	9.0200	9.1700	8.8500	8.9000	+1.136%	135	5,525	-35.955%
2026-04-14	9.9000	9.9000	8.3400	8.8000	-20.000%	147	5,519	-35.227%
2026-04-13	11.5000	11.6500	11.0000	11.0000	-5.983%	59	5,558	-48.182%
2026-04-10	12.3000	12.3000	11.4500	11.7000	-15.217%	197	5,583	-51.282%
2026-04-09	15.7500	15.7500	13.4500	13.8000	-17.857%	129	5,499	-58.696%
2026-04-08	15.8500	17.1000	15.8500	16.8000	-20.190%	307	5,496	-66.071%
2026-04-07	21.6500	21.9500	20.6000	21.0500	+1.202%	48	5,432	-72.922%
2026-04-06	20.8000	21.1000	20.6500	20.8000	-6.935%	83	5,425	-72.596%
2026-04-02	22.7500	22.8500	22.3500	22.3500	+2.288%	40	5,425	-74.497%
2026-04-01	21.6400	22.0000	20.6000	21.8500	-4.834%	44	5,425	-73.913%
2026-03-31	24.4900	24.7500	22.9600	22.9600	-13.943%	29	5,407	-75.174%
2026-03-30	27.1000	27.1000	26.0700	26.6800	-5.222%	74	5,397	-78.636%
2026-03-27	26.1500	28.1500	26.1500	28.1500	+20.043%	50	5,383	-79.751%
2026-03-26	21.5500	23.4500	21.4000	23.4500	+8.065%	99	5,440	-75.693%
2026-03-25	21.3500	21.8500	20.9500	21.7000	-6.867%	139	5,436	-73.733%
2026-03-24	23.2000	23.3500	22.8000	23.3000	+7.373%	137	5,402	-75.536%
2026-03-23	20.8500	22.0500	20.8500	21.7000	-13.889%	16	5,387	-73.733%
2026-03-20	24.3000	25.4000	23.9000	25.2000	+5.882%	720	5,382	-77.381%
2026-03-19	24.0000	24.1000	23.7500	23.8000	+4.615%	8	5,385	-76.050%
2026-03-18	20.5500	22.7500	20.5500	22.7500	+11.520%	72	5,384	-74.945%
2026-03-17	21.0000	21.0000	20.3000	20.4000	-6.807%	56	5,430	-72.059%
2026-03-16	23.1500	23.2500	21.5500	21.8900	-9.732%	168	5,426	-73.961%
2026-03-13	23.5500	25.0500	23.4500	24.2500	+2.754%	49	5,512	-76.495%
2026-03-12	24.2000	24.2000	23.3500	23.6000	+7.029%	34	5,484	-75.847%
2026-03-11	21.4000	22.0500	21.4000	22.0500	+2.083%	10	5,467	-74.150%
2026-03-10	21.0000	21.6500	20.8000	21.6000	-10.744%	651	5,464	-73.611%
2026-03-09	23.9000	25.0000	23.7500	24.2000	+5.447%	151	5,902	-76.446%
2026-03-06	22.1000	22.9500	21.7500	22.9500	+9.547%	17	5,910	-75.163%
2026-03-05	20.0000	21.0000	20.0000	20.9500	+1.650%	71	5,910	-72.792%
2026-03-04	21.0000	21.1000	20.5200	20.6100	-14.800%	192	5,895	-72.344%
2026-03-03	27.0500	27.0500	24.1900	24.1900	-1.667%	48	5,915	-76.437%
2026-03-02	25.3500	25.3500	23.6500	24.6000	+4.193%	35	5,928	-76.829%
2026-02-27	24.7000	24.7500	23.6100	23.6100	-8.132%	65	5,945	-75.858%
2026-02-26	23.6500	25.7000	23.6500	25.7000	+8.165%	63	5,957	-77.821%
2026-02-25	23.1500	23.7600	23.1500	23.7600	-0.586%	22	5,939	-76.010%
2026-02-24	24.2000	24.2000	23.5000	23.9000	-9.641%	23	5,939	-76.151%
2026-02-23	24.9000	26.9500	24.9000	26.4500	+6.567%	29	5,922	-78.450%
2026-02-20	24.5000	24.8200	22.9500	24.8200	-4.538%	14	5,921	-77.035%
2026-02-19	26.2900	26.2900	26.0000	26.0000	+2.161%	2	5,920	-78.077%
2026-02-18	25.3000	25.4500	24.8500	25.4500	-8.552%	41	5,918	-77.603%
2026-02-17	28.5000	28.5000	27.6000	27.8300	-2.522%	251	5,918	-79.519%
2026-02-13	29.8000	29.8000	28.5500	28.5500	-2.058%	32	5,687	-80.035%
2026-02-12	27.4000	29.1800	27.4000	29.1500	+11.260%	36	5,687	-80.446%
2026-02-11	25.0000	26.2000	25.0000	26.2000	+6.504%	19	5,701	-78.244%
2026-02-10	25.0100	25.0100	22.7000	24.6000	+4.459%	45	5,693	-76.829%
2026-02-09	26.4500	26.4500	22.8700	23.5500	-4.964%	1,038	5,692	-75.796%
2026-02-06	27.8000	28.4000	24.7600	24.7800	+19.422%	162	5,189	-76.998%
2026-02-05	19.6100	20.8000	19.4400	20.7500	+25.910%	64	5,111	-72.530%
2026-02-04	15.9400	16.4800	15.9400	16.4800	+13.187%	11	5,140	-65.413%
2026-02-03	14.4800	15.0300	14.4800	14.5600	+16.016%	5	5,131	-60.852%
2026-02-02	13.4700	13.4700	12.5500	12.5500	-10.357%	5	5,129	-54.582%
2026-01-30	14.1600	14.1600	13.8000	14.0000	+0.287%	12	5,131	-59.286%
2026-01-29	14.6400	14.6400	13.8500	13.9600	+12.945%	176	5,131	-59.169%
2026-01-28	12.0500	12.3600	12.0500	12.3600	-5.649%	2	5,122	-53.883%
2026-01-27	13.4000	13.4000	13.1000	13.1000	-4.380%	10	5,123	-56.489%
2026-01-26	13.5000	13.7000	13.3800	13.7000	+0.366%	40	5,122	-58.394%
2026-01-23	14.0600	14.0600	13.3500	13.6500	-6.507%	7	5,134	-58.242%
2026-01-22	14.9500	14.9500	14.4500	14.6000	-15.607%	26	5,132	-60.959%
2026-01-21	17.5000	17.5000	17.3000	17.3000	+3.160%	4	5,109	-67.052%
2026-01-20	15.5000	16.7700	15.5000	16.7700	+20.129%	24	5,105	-66.011%
2026-01-16	14.0500	14.4500	13.9600	13.9600	+1.527%	145	5,083	-59.169%
2026-01-15	13.7500	13.7500	13.7500	13.7500	-5.172%	13	5,083	-58.545%
2026-01-14	14.1200	14.5800	14.1200	14.5000	+24.785%	8	5,083	-60.690%
2026-01-12	11.8500	11.8500	11.4900	11.6200	-2.353%	66	5,079	-50.947%
2026-01-09	12.9100	12.9300	11.9000	11.9000	-3.252%	43	5,074	-52.101%
2026-01-08	12.7500	12.7500	12.3000	12.3000	-7.588%	31	5,086	-53.659%
2026-01-07	12.7500	13.3100	12.6000	13.3100	+0.075%	11	5,074	-57.175%
2026-01-06	14.2300	14.2300	13.0000	13.3000	-16.771%	8	5,081	-57.143%
2026-01-05	15.9800	15.9800	15.9800	15.9800	-12.101%	2	5,085	-64.330%
2026-01-02	18.1800	18.1800	18.1800	18.1800	+14.124%	2	5,085	-68.647%
2025-12-31	15.6600	15.9300	15.5400	15.9300	+0.505%	5	5,082	-64.218%
2025-12-30	15.7500	15.8500	15.7500	15.8500	+0.955%	750	5,082	-64.038%
2025-12-26	16.2000	16.2000	15.7000	15.7000	-6.157%	54	4,332	-63.694%
2025-12-23	16.7300	16.7300	16.7300	16.7300	-16.890%	1	4,282	-65.929%
2025-12-15	19.4000	20.1300	19.4000	20.1300	+3.231%	12	4,286	-71.684%
2025-12-08	18.7800	19.5000	18.7800	19.5000	+3.723%	29	4,285	-70.769%
2025-12-05	18.5600	18.8000	18.5600	18.8000	-3.836%	1,004	4,284	-69.681%
2025-12-04	19.5500	19.5500	19.5500	19.5500	+15.203%	1	3,284	-70.844%
2025-12-02	16.9700	16.9700	16.9700	16.9700	-2.190%	5	3,283	-66.411%
2025-12-01	17.2800	17.3500	17.2800	17.3500	-3.611%	21	3,278	-67.147%
2025-11-28	18.5000	18.5000	18.0000	18.0000	-6.250%	31	3,282	-68.333%
2025-11-26	18.9000	19.2000	18.8000	19.2000	+0.261%	121	3,157	-70.313%
2025-11-25	21.3400	21.3400	19.0500	19.1500	-5.758%	302	3,157	-70.235%
2025-11-24	21.0100	21.1000	20.3200	20.3200	-11.652%	11	3,062	-71.949%
2025-11-21	25.6000	25.9500	22.9000	23.0000	-9.091%	534	3,061	-75.217%
2025-11-20	20.8000	25.3000	20.6500	25.3000	+8.770%	22	2,802	-77.470%
2025-11-19	23.3700	23.8000	23.2600	23.2600	+3.839%	11	2,788	-75.494%
2025-11-18	22.7000	22.7000	22.4000	22.4000	+14.578%	2	2,789	-74.554%
2025-11-17	19.6500	19.9000	19.5500	19.5500	+15.886%	3	2,787	-70.844%
2025-11-13	16.8700	16.8700	16.8700	16.8700	+9.050%	1	2,787	-66.212%
2025-11-12	14.1000	15.4700	14.1000	15.4700	+8.258%	7	2,788	-63.154%
2025-11-10	15.0100	15.0100	14.2900	14.2900	-14.940%	4	2,791	-60.112%
2025-11-07	17.0300	17.0300	16.6600	16.8000	+4.025%	4	2,793	-66.071%
2025-11-06	14.6500	16.1500	14.6500	16.1500	+15.771%	28	2,795	-64.706%
2025-11-05	14.4500	14.4500	13.6500	13.9500	-2.448%	25	2,798	-59.140%
2025-11-04	12.9400	14.3000	12.9400	14.3000	+8.663%	4	2,797	-60.140%
2025-11-03	12.1500	13.1600	12.0500	13.1600	-7.714%	34	2,805	-56.687%
2025-10-31	13.7000	14.5000	13.0000	14.2600	-35.708%	94	2,805	-60.028%
2025-10-30	21.0000	22.1800	20.1500	22.1800	+16.126%	18	2,841	-74.301%
2025-10-29	19.2200	19.3500	18.8900	19.1000	-0.521%	164	2,845	-70.157%
2025-10-28	19.4500	19.4500	19.0300	19.2000	-2.041%	6	2,846	-70.313%
2025-10-27	19.2100	19.6600	19.0500	19.6000	-3.591%	9	2,853	-70.918%
2025-10-24	20.4300	20.6300	19.7800	20.3300	-6.957%	22	2,853	-71.963%
2025-10-23	22.5000	22.5000	21.8500	21.8500	-6.102%	15	2,848	-73.913%
2025-10-22	22.8500	23.8100	22.7000	23.2700	+9.557%	613	2,846	-75.505%
2025-10-21	22.1000	22.1000	21.1000	21.2400	-8.841%	58	2,546	-73.164%
2025-10-20	24.5000	24.5800	23.1500	23.3000	-9.934%	296	2,543	-75.536%
2025-10-17	25.9800	27.2900	25.6900	25.8700	+0.661%	48	2,287	-77.967%
2025-10-16	23.7300	26.5000	23.7300	25.7000	+2.595%	45	2,287	-77.821%
2025-10-15	24.1200	26.3500	24.1000	25.0500	+4.856%	22	2,270	-77.246%
2025-10-14	25.3600	25.3600	23.0200	23.8900	+6.699%	172	2,264	-76.141%
2025-10-13	23.6000	23.6000	22.2100	22.3900	-5.207%	46	2,113	-74.542%
2025-10-10	20.0400	23.9000	19.8200	23.6200	+20.204%	46	2,118	-75.868%
2025-10-09	21.0000	21.0000	19.6500	19.6500	-0.405%	5	2,115	-70.992%
2025-10-08	20.2000	20.2500	19.2500	19.7300	-7.761%	12	2,113	-71.110%
2025-10-07	21.3300	21.9400	21.2300	21.3900	-1.292%	15	2,105	-73.352%
2025-10-06	22.8000	23.0000	21.5600	21.6700	-0.138%	31	2,105	-73.696%
2025-10-03	20.3000	21.8600	20.3000	21.7000	+3.284%	19	2,101	-73.733%
2025-10-02	21.6300	21.6300	21.0100	21.0100	+0.816%	21	2,096	-72.870%
2025-10-01	21.7200	21.7500	20.5800	20.8400	-2.526%	13	2,077	-72.649%
2025-09-30	21.5800	21.8800	21.3800	21.3800	+2.788%	65	2,074	-73.340%
2025-09-29	21.4900	21.4900	20.8000	20.8000	-2.804%	3	2,063	-72.596%
2025-09-26	21.1000	21.9000	21.1000	21.4000	-6.957%	351	2,064	-73.364%
2025-09-25	21.7000	23.0000	21.4000	23.0000	+6.236%	680	2,080	-75.217%
2025-09-24	21.9000	21.9000	21.5500	21.6500	+0.885%	524	1,624	-73.672%
2025-09-23	19.8500	21.4600	19.8500	21.4600	+13.545%	886	1,158	-73.439%
2025-09-22	18.7500	18.9000	18.7500	18.9000	+10.012%	2	821	-69.841%
2025-09-19	16.9000	17.2300	16.9000	17.1800	-0.579%	7	820	-66.822%
2025-09-18	17.2000	17.2800	17.2000	17.2800	-1.595%	18	816	-67.014%
2025-09-17	17.6900	17.7700	17.5600	17.5600	+4.836%	101	798	-67.540%
2025-09-16	16.6300	16.7500	16.6300	16.7500	-4.991%	213	791	-65.970%
2025-09-15	17.6300	17.7800	16.9500	17.6300	-4.960%	27	735	-67.669%
2025-09-12	18.3000	18.5700	18.3000	18.5500	+4.802%	28	722	-69.272%
2025-09-11	17.9800	17.9800	17.4600	17.7000	+1.259%	21	694	-67.797%
2025-09-10	17.5000	17.6300	16.6000	17.4800	+10.633%	12	685	-67.391%
2025-09-09	15.8000	15.8000	15.8000	15.8000	-1.863%	1	686	-63.924%
2025-09-08	15.7800	16.1000	15.7000	16.1000	-5.294%	12	685	-64.596%
2025-09-05	17.0000	17.0000	17.0000	17.0000	+4.938%	1	686	-66.471%
2025-09-04	16.1700	16.6000	16.0500	16.2000	-15.272%	24	686	-64.815%
2025-09-03	18.4000	19.1900	18.4000	19.1200	-1.949%	17	690	-70.188%
2025-09-02	19.2500	19.6000	19.0500	19.5000	+9.859%	8	690	-70.769%
2025-08-29	17.5300	17.8000	17.5200	17.7500	+1.024%	12	690	-67.887%
2025-08-28	17.4300	17.5700	17.4300	17.5700	-0.453%	4	690	-67.558%
2025-08-26	17.6500	17.6500	17.6500	17.6500	+0.915%	4	688	-67.705%
2025-08-25	17.7200	17.7200	17.2500	17.4900	-3.317%	13	684	-67.410%
2025-08-22	18.7900	18.9600	17.9300	18.0900	-9.414%	34	676	-68.491%
2025-08-21	19.9700	20.3000	19.7700	19.9700	+1.319%	9	654	-71.457%
2025-08-20	20.0500	20.1000	19.7100	19.7100	+9.744%	12	651	-71.081%
2025-08-19	17.3000	17.9600	17.3000	17.9600	+6.272%	57	642	-68.263%
2025-08-15	16.4800	16.9000	16.4800	16.9000	+3.681%	2	586	-66.272%
2025-08-14	17.2500	17.2500	16.3000	16.3000	-13.067%	21	584	-65.031%
2025-08-13	19.5500	19.5500	18.7500	18.7500	-4.386%	7	565	-69.600%
2025-08-12	19.6100	19.6100	19.6100	19.6100	-1.457%	1	559	-70.933%
2025-08-11	19.9000	19.9000	19.9000	19.9000	+0.759%	1	559	-71.357%
2025-08-08	19.9400	19.9400	19.7500	19.7500	+5.053%	46	559	-71.139%
2025-08-07	19.1200	19.1200	18.7500	18.8000	-6.000%	3	517	-69.681%
2025-08-06	22.3000	22.3000	20.0000	20.0000	-11.894%	11	516	-71.500%
2025-08-05	22.0200	22.7000	22.0200	22.7000	-4.421%	306	514	-74.890%
2025-08-04	22.5000	24.0700	22.5000	23.7500	+3.037%	10	212	-76.000%
2025-08-01	21.7000	23.6500	21.2100	23.0500	+37.612%	58	213	-75.271%
2025-07-31	16.6000	17.0000	16.5000	16.7500	-6.425%	53	192	-65.970%
2025-07-30	17.4300	17.9000	17.2900	17.9000	+3.768%	30	154	-68.156%
2025-07-29	16.9200	17.3800	16.9200	17.2500	+3.916%	41	139	-66.957%
2025-07-28	16.6900	16.6900	16.6000	16.6000	-2.353%	12	120	-65.663%
2025-07-25	17.2000	17.2500	16.9500	17.0000	-0.875%	11	116	-66.471%
2025-07-24	17.6000	17.6000	16.9500	17.1500	-7.497%	18	111	-66.764%
2025-07-23	18.6200	18.7100	18.5400	18.5400	-2.524%	4	107	-69.256%
2025-07-22	19.2000	19.3500	18.9500	19.0200	+3.651%	8	106	-70.032%
2025-07-21	18.6700	18.6700	18.3500	18.3500	-7.882%	4	104	-68.937%
2025-07-18	19.9700	19.9700	19.9200	19.9200	-2.639%	2	104	-71.386%
2025-07-17	20.7500	20.9900	20.4600	20.4600	-3.125%	30	105	-72.141%
2025-07-16	20.4500	21.2700	20.4500	21.1200	+6.937%	50	91	-73.011%
2025-07-15	20.0500	20.1000	19.7500	19.7500	-3.893%	3	55	-71.139%
2025-07-14	20.5300	20.5500	20.0500	20.5500	+0.391%	5	55	-72.263%
2025-07-11	21.1000	21.2500	20.4700	20.4700	-5.538%	15	54	-72.154%
2025-07-10	21.6700	21.6700	21.6700	21.6700	-1.050%	2	50	-73.696%
2025-07-09	21.7400	22.2500	21.7000	21.9000	-5.766%	8	48	-73.973%
2025-07-08	23.2600	23.2600	22.6500	23.2400	+5.111%	4	46	-75.473%
2025-07-07	22.2400	22.2400	22.1000	22.1100	-5.107%	9	45	-74.220%
2025-07-01	23.3700	23.3700	23.3000	23.3000	-1.688%	2	42	-75.536%
2025-06-30	24.0400	24.0400	23.7000	23.7000	+0.211%	10	41	-75.949%
2025-06-27	23.4000	23.6900	23.4000	23.6500	-3.862%	9	37	-75.899%
2025-06-26	24.5500	24.7400	24.5500	24.6000	-7.345%	13	36	-76.829%
2025-06-25	25.9500	26.5500	25.9500	26.5500	+3.914%	12	30	-78.531%
2025-06-24	25.8500	25.8500	25.5000	25.5500	-8.423%	10	24	-77.691%
2025-06-23	28.2000	28.8000	27.7500	27.9000	+6.326%	26	20	-79.570%
2025-06-17	25.7800	26.2400	25.7800	26.2400	-4.234%	3	7	-78.277%
2025-06-13	27.4900	27.4900	27.4000	27.4000	+8.087%	4	6	-79.197%
2025-06-09	26.4000	26.4000	25.3500	25.3500	0.000%	6	6	-77.515%