Dark

AMZN20260918P215
AMZN Sep 18 2026 215.00 Put (AMZN260918P00215000)
option OPRA

EOD

Aug 20, 2026

0.4000+53.846%(+0.1400)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.4000	0.3000	0.4000	+53.846%	164	8,289	0.000%
2026-08-19	0.3300	0.3500	0.2600	0.2600	-23.529%	138	8,327	+53.846%
2026-08-18	0.3300	0.3900	0.3100	0.3400	+6.250%	280	8,277	+17.647%
2026-08-17	0.2800	0.3700	0.2800	0.3200	+6.667%	82	8,260	+25.000%
2026-08-14	0.3000	0.3600	0.3000	0.3000	-14.286%	63	8,239	+33.333%
2026-08-13	0.3000	0.3600	0.3000	0.3500	+2.941%	15	8,226	+14.286%
2026-08-12	0.3200	0.3800	0.3100	0.3400	+3.030%	179	8,226	+17.647%
2026-08-11	0.3400	0.3400	0.2500	0.3300	+17.857%	71	8,227	+21.212%
2026-08-10	0.3900	0.3900	0.2800	0.2800	-31.707%	101	8,247	+42.857%
2026-08-07	0.4000	0.4200	0.3800	0.4100	-12.766%	47	8,256	-2.439%
2026-08-06	0.5000	0.5000	0.4300	0.4700	-9.615%	858	8,251	-14.894%
2026-08-05	0.5200	0.5800	0.4500	0.5200	0.000%	139	8,271	-23.077%
2026-08-04	0.4900	0.5600	0.4600	0.5200	+20.930%	176	8,211	-23.077%
2026-08-03	0.6100	0.6100	0.4000	0.4300	-37.681%	678	8,208	-6.977%
2026-07-31	2.4500	2.4500	0.5900	0.6900	-88.103%	878	8,256	-42.029%
2026-07-30	6.0500	6.0500	4.5000	5.8000	-24.675%	602	8,429	-93.103%
2026-07-29	6.4000	7.7000	5.7800	7.7000	+24.194%	574	8,271	-94.805%
2026-07-28	5.7000	6.9500	5.7000	6.2000	+1.639%	369	8,148	-93.548%
2026-07-27	5.5500	6.1000	5.1000	6.1000	0.000%	586	7,965	-93.443%
2026-07-24	6.0500	6.3000	5.4400	6.1000	-0.974%	605	7,725	-93.443%
2026-07-23	5.7500	6.8000	5.3700	6.1600	+48.434%	700	7,464	-93.506%
2026-07-22	3.9000	4.3000	3.8500	4.1500	+16.901%	514	7,201	-90.361%
2026-07-21	3.6500	3.7500	3.5500	3.5500	+2.899%	168	7,432	-88.732%
2026-07-20	3.7500	3.7500	3.1200	3.4500	-17.067%	27	7,380	-88.406%
2026-07-17	4.1000	4.7000	3.8900	4.1600	+18.182%	77	7,373	-90.385%
2026-07-16	3.3300	3.5200	2.9600	3.5200	+2.029%	934	7,396	-88.636%
2026-07-15	3.5800	3.7500	3.1900	3.4500	-16.867%	860	7,797	-88.406%
2026-07-14	4.7000	4.9100	4.1500	4.1500	-7.778%	419	7,040	-90.361%
2026-07-13	4.6500	4.8000	4.2000	4.5000	-9.091%	230	7,051	-91.111%
2026-07-10	4.4400	5.1000	4.4400	4.9500	0.000%	251	7,132	-91.919%
2026-07-09	6.0000	6.0700	4.8000	4.9500	-10.163%	155	7,152	-91.919%
2026-07-08	5.9000	5.9000	5.4500	5.5100	+5.962%	247	7,051	-92.740%
2026-07-07	5.1500	5.6500	4.8000	5.2000	-11.864%	293	7,029	-92.308%
2026-07-06	5.2000	5.9000	5.0500	5.9000	+3.509%	177	7,079	-93.220%
2026-07-02	5.9000	5.9000	5.2000	5.7000	-7.317%	580	7,329	-92.982%
2026-07-01	6.7000	6.7000	5.5900	6.1500	-7.934%	317	7,329	-93.496%
2026-06-30	6.3000	6.7500	6.1800	6.6800	+4.375%	110	7,201	-94.012%
2026-06-29	6.8700	6.9100	5.3600	6.4000	-32.773%	2,223	7,235	-93.750%
2026-06-26	10.1000	10.1000	8.4500	9.5200	-8.019%	50	7,104	-95.798%
2026-06-25	8.5000	10.3500	8.5000	10.3500	+35.294%	184	7,150	-96.135%
2026-06-24	7.6000	7.7000	5.8500	7.6500	+2.961%	373	7,154	-94.771%
2026-06-23	7.8900	7.8900	7.1000	7.4300	-9.939%	919	7,120	-94.616%
2026-06-22	6.4000	8.5000	6.2500	8.2500	+44.737%	715	6,372	-95.152%
2026-06-18	6.7800	6.7800	5.5000	5.7000	-17.986%	353	5,965	-92.982%
2026-06-17	5.3500	7.2500	5.3500	6.9500	+34.951%	190	5,965	-94.245%
2026-06-16	5.0000	5.1500	4.7000	5.1500	-1.905%	76	5,963	-92.233%
2026-06-15	5.4000	5.5000	5.0300	5.2500	-30.464%	66	5,957	-92.381%
2026-06-12	8.5500	8.5500	7.5200	7.5500	+10.219%	87	5,956	-94.702%
2026-06-11	7.9000	8.3500	6.8000	6.8500	-12.179%	537	5,951	-94.161%
2026-06-10	7.0500	8.0000	7.0300	7.8000	+17.825%	1,752	5,920	-94.872%
2026-06-09	5.6300	7.1200	5.6100	6.6200	+3.762%	135	5,962	-93.958%
2026-06-08	6.0000	6.4400	5.8600	6.3800	+4.248%	114	5,898	-93.730%
2026-06-05	4.7500	6.2500	4.7500	6.1200	+27.500%	674	5,904	-93.464%
2026-06-04	5.1500	5.1500	4.6400	4.8000	-13.824%	68	5,891	-91.667%
2026-06-03	4.5700	5.8000	4.5700	5.5700	+30.445%	614	5,950	-92.819%
2026-06-02	4.8800	4.8800	4.2200	4.2700	+13.867%	235	5,840	-90.632%
2026-06-01	3.6000	3.9200	3.6000	3.7500	+19.048%	38	5,914	-89.333%
2026-05-29	3.0500	3.1500	2.9900	3.1500	+7.143%	15	5,910	-87.302%
2026-05-28	3.5000	3.5000	2.9400	2.9400	-8.125%	584	5,913	-86.395%
2026-05-27	3.5400	3.5400	3.2000	3.2000	-13.043%	234	5,966	-87.500%
2026-05-26	3.4000	3.9000	3.4000	3.6800	+1.939%	6	6,187	-89.130%
2026-05-22	3.5600	3.6500	3.5000	3.6100	-3.733%	15	6,188	-88.920%
2026-05-21	4.1500	4.3300	3.5100	3.7500	-6.250%	257	6,271	-89.333%
2026-05-20	4.2200	4.2200	4.0000	4.0000	-11.504%	85	6,271	-90.000%
2026-05-19	4.4000	5.1300	4.4000	4.5200	+11.605%	263	6,172	-91.150%
2026-05-18	3.9500	4.0900	3.9000	4.0500	-8.989%	117	6,172	-90.123%
2026-05-15	4.7300	4.7300	4.4500	4.4500	+11.250%	10	6,172	-91.011%
2026-05-14	4.2300	4.2300	4.0000	4.0000	+1.266%	34	6,171	-90.000%
2026-05-13	4.3600	4.4200	3.9400	3.9500	-7.059%	25	5,422	-89.873%
2026-05-12	4.3000	4.4500	4.2500	4.2500	+9.254%	1,130	5,422	-90.588%
2026-05-11	3.8000	3.8900	3.8000	3.8900	+2.368%	3	5,422	-89.717%
2026-05-08	3.9500	3.9500	3.8000	3.8000	-5.707%	10	5,421	-89.474%
2026-05-07	3.6500	4.0500	3.6500	4.0300	+10.411%	109	5,430	-90.074%
2026-05-06	3.9000	3.9500	3.5500	3.6500	-7.125%	47	5,529	-89.041%
2026-05-05	3.7500	4.0500	3.5500	3.9300	-5.301%	31	5,514	-89.822%
2026-05-04	4.4000	4.4000	4.1500	4.1500	-5.251%	49	5,506	-90.361%
2026-05-01	5.0500	5.0500	4.2500	4.3800	-12.400%	5	5,517	-90.868%
2026-04-30	4.0000	5.8000	4.0000	5.0000	-18.699%	396	5,517	-92.000%
2026-04-29	6.6500	6.6500	5.6000	6.1500	-3.605%	72	5,498	-93.496%
2026-04-28	7.0000	7.0000	6.3800	6.3800	-1.846%	16	5,492	-93.730%
2026-04-27	6.4500	6.5500	6.3500	6.5000	+4.839%	137	5,488	-93.846%
2026-04-24	7.0500	7.0500	6.1200	6.2000	-18.954%	88	5,551	-93.548%
2026-04-23	7.0400	7.8300	7.0000	7.6500	+2.823%	62	5,554	-94.771%
2026-04-22	7.9000	7.9000	7.4000	7.4400	-7.000%	30	5,550	-94.624%
2026-04-21	7.7500	8.0000	7.7500	8.0000	-5.882%	52	5,548	-95.000%
2026-04-20	8.8000	9.0000	8.4000	8.5000	+3.030%	47	5,548	-95.294%
2026-04-17	7.6400	8.3000	7.4000	8.2500	-4.292%	38	5,551	-95.152%
2026-04-16	9.0200	9.2000	8.6000	8.6200	-3.146%	133	5,552	-95.360%
2026-04-15	9.0200	9.1700	8.8500	8.9000	+1.136%	135	5,525	-95.506%
2026-04-14	9.9000	9.9000	8.3400	8.8000	-20.000%	147	5,519	-95.455%
2026-04-13	11.5000	11.6500	11.0000	11.0000	-5.983%	59	5,558	-96.364%
2026-04-10	12.3000	12.3000	11.4500	11.7000	-15.217%	197	5,583	-96.581%
2026-04-09	15.7500	15.7500	13.4500	13.8000	-17.857%	129	5,499	-97.101%
2026-04-08	15.8500	17.1000	15.8500	16.8000	-20.190%	307	5,496	-97.619%
2026-04-07	21.6500	21.9500	20.6000	21.0500	+1.202%	48	5,432	-98.100%
2026-04-06	20.8000	21.1000	20.6500	20.8000	-6.935%	83	5,425	-98.077%
2026-04-02	22.7500	22.8500	22.3500	22.3500	+2.288%	40	5,425	-98.210%
2026-04-01	21.6400	22.0000	20.6000	21.8500	-4.834%	44	5,425	-98.169%
2026-03-31	24.4900	24.7500	22.9600	22.9600	-13.943%	29	5,407	-98.258%
2026-03-30	27.1000	27.1000	26.0700	26.6800	-5.222%	74	5,397	-98.501%
2026-03-27	26.1500	28.1500	26.1500	28.1500	+20.043%	50	5,383	-98.579%
2026-03-26	21.5500	23.4500	21.4000	23.4500	+8.065%	99	5,440	-98.294%
2026-03-25	21.3500	21.8500	20.9500	21.7000	-6.867%	139	5,436	-98.157%
2026-03-24	23.2000	23.3500	22.8000	23.3000	+7.373%	137	5,402	-98.283%
2026-03-23	20.8500	22.0500	20.8500	21.7000	-13.889%	16	5,387	-98.157%
2026-03-20	24.3000	25.4000	23.9000	25.2000	+5.882%	720	5,382	-98.413%
2026-03-19	24.0000	24.1000	23.7500	23.8000	+4.615%	8	5,385	-98.319%
2026-03-18	20.5500	22.7500	20.5500	22.7500	+11.520%	72	5,384	-98.242%
2026-03-17	21.0000	21.0000	20.3000	20.4000	-6.807%	56	5,430	-98.039%
2026-03-16	23.1500	23.2500	21.5500	21.8900	-9.732%	168	5,426	-98.173%
2026-03-13	23.5500	25.0500	23.4500	24.2500	+2.754%	49	5,512	-98.351%
2026-03-12	24.2000	24.2000	23.3500	23.6000	+7.029%	34	5,484	-98.305%
2026-03-11	21.4000	22.0500	21.4000	22.0500	+2.083%	10	5,467	-98.186%
2026-03-10	21.0000	21.6500	20.8000	21.6000	-10.744%	651	5,464	-98.148%
2026-03-09	23.9000	25.0000	23.7500	24.2000	+5.447%	151	5,902	-98.347%
2026-03-06	22.1000	22.9500	21.7500	22.9500	+9.547%	17	5,910	-98.257%
2026-03-05	20.0000	21.0000	20.0000	20.9500	+1.650%	71	5,910	-98.091%
2026-03-04	21.0000	21.1000	20.5200	20.6100	-14.800%	192	5,895	-98.059%
2026-03-03	27.0500	27.0500	24.1900	24.1900	-1.667%	48	5,915	-98.346%
2026-03-02	25.3500	25.3500	23.6500	24.6000	+4.193%	35	5,928	-98.374%
2026-02-27	24.7000	24.7500	23.6100	23.6100	-8.132%	65	5,945	-98.306%
2026-02-26	23.6500	25.7000	23.6500	25.7000	+8.165%	63	5,957	-98.444%
2026-02-25	23.1500	23.7600	23.1500	23.7600	-0.586%	22	5,939	-98.316%
2026-02-24	24.2000	24.2000	23.5000	23.9000	-9.641%	23	5,939	-98.326%
2026-02-23	24.9000	26.9500	24.9000	26.4500	+6.567%	29	5,922	-98.488%
2026-02-20	24.5000	24.8200	22.9500	24.8200	-4.538%	14	5,921	-98.388%
2026-02-19	26.2900	26.2900	26.0000	26.0000	+2.161%	2	5,920	-98.462%
2026-02-18	25.3000	25.4500	24.8500	25.4500	-8.552%	41	5,918	-98.428%
2026-02-17	28.5000	28.5000	27.6000	27.8300	-2.522%	251	5,918	-98.563%
2026-02-13	29.8000	29.8000	28.5500	28.5500	-2.058%	32	5,687	-98.599%
2026-02-12	27.4000	29.1800	27.4000	29.1500	+11.260%	36	5,687	-98.628%
2026-02-11	25.0000	26.2000	25.0000	26.2000	+6.504%	19	5,701	-98.473%
2026-02-10	25.0100	25.0100	22.7000	24.6000	+4.459%	45	5,693	-98.374%
2026-02-09	26.4500	26.4500	22.8700	23.5500	-4.964%	1,038	5,692	-98.301%
2026-02-06	27.8000	28.4000	24.7600	24.7800	+19.422%	162	5,189	-98.386%
2026-02-05	19.6100	20.8000	19.4400	20.7500	+25.910%	64	5,111	-98.072%
2026-02-04	15.9400	16.4800	15.9400	16.4800	+13.187%	11	5,140	-97.573%
2026-02-03	14.4800	15.0300	14.4800	14.5600	+16.016%	5	5,131	-97.253%
2026-02-02	13.4700	13.4700	12.5500	12.5500	-10.357%	5	5,129	-96.813%
2026-01-30	14.1600	14.1600	13.8000	14.0000	+0.287%	12	5,131	-97.143%
2026-01-29	14.6400	14.6400	13.8500	13.9600	+12.945%	176	5,131	-97.135%
2026-01-28	12.0500	12.3600	12.0500	12.3600	-5.649%	2	5,122	-96.764%
2026-01-27	13.4000	13.4000	13.1000	13.1000	-4.380%	10	5,123	-96.947%
2026-01-26	13.5000	13.7000	13.3800	13.7000	+0.366%	40	5,122	-97.080%
2026-01-23	14.0600	14.0600	13.3500	13.6500	-6.507%	7	5,134	-97.070%
2026-01-22	14.9500	14.9500	14.4500	14.6000	-15.607%	26	5,132	-97.260%
2026-01-21	17.5000	17.5000	17.3000	17.3000	+3.160%	4	5,109	-97.688%
2026-01-20	15.5000	16.7700	15.5000	16.7700	+20.129%	24	5,105	-97.615%
2026-01-16	14.0500	14.4500	13.9600	13.9600	+1.527%	145	5,083	-97.135%
2026-01-15	13.7500	13.7500	13.7500	13.7500	-5.172%	13	5,083	-97.091%
2026-01-14	14.1200	14.5800	14.1200	14.5000	+24.785%	8	5,083	-97.241%
2026-01-12	11.8500	11.8500	11.4900	11.6200	-2.353%	66	5,079	-96.558%
2026-01-09	12.9100	12.9300	11.9000	11.9000	-3.252%	43	5,074	-96.639%
2026-01-08	12.7500	12.7500	12.3000	12.3000	-7.588%	31	5,086	-96.748%
2026-01-07	12.7500	13.3100	12.6000	13.3100	+0.075%	11	5,074	-96.995%
2026-01-06	14.2300	14.2300	13.0000	13.3000	-16.771%	8	5,081	-96.992%
2026-01-05	15.9800	15.9800	15.9800	15.9800	-12.101%	2	5,085	-97.497%
2026-01-02	18.1800	18.1800	18.1800	18.1800	+14.124%	2	5,085	-97.800%
2025-12-31	15.6600	15.9300	15.5400	15.9300	+0.505%	5	5,082	-97.489%
2025-12-30	15.7500	15.8500	15.7500	15.8500	+0.955%	750	5,082	-97.476%
2025-12-26	16.2000	16.2000	15.7000	15.7000	-6.157%	54	4,332	-97.452%
2025-12-23	16.7300	16.7300	16.7300	16.7300	-16.890%	1	4,282	-97.609%
2025-12-15	19.4000	20.1300	19.4000	20.1300	+3.231%	12	4,286	-98.013%
2025-12-08	18.7800	19.5000	18.7800	19.5000	+3.723%	29	4,285	-97.949%
2025-12-05	18.5600	18.8000	18.5600	18.8000	-3.836%	1,004	4,284	-97.872%
2025-12-04	19.5500	19.5500	19.5500	19.5500	+15.203%	1	3,284	-97.954%
2025-12-02	16.9700	16.9700	16.9700	16.9700	-2.190%	5	3,283	-97.643%
2025-12-01	17.2800	17.3500	17.2800	17.3500	-3.611%	21	3,278	-97.695%
2025-11-28	18.5000	18.5000	18.0000	18.0000	-6.250%	31	3,282	-97.778%
2025-11-26	18.9000	19.2000	18.8000	19.2000	+0.261%	121	3,157	-97.917%
2025-11-25	21.3400	21.3400	19.0500	19.1500	-5.758%	302	3,157	-97.911%
2025-11-24	21.0100	21.1000	20.3200	20.3200	-11.652%	11	3,062	-98.031%
2025-11-21	25.6000	25.9500	22.9000	23.0000	-9.091%	534	3,061	-98.261%
2025-11-20	20.8000	25.3000	20.6500	25.3000	+8.770%	22	2,802	-98.419%
2025-11-19	23.3700	23.8000	23.2600	23.2600	+3.839%	11	2,788	-98.280%
2025-11-18	22.7000	22.7000	22.4000	22.4000	+14.578%	2	2,789	-98.214%
2025-11-17	19.6500	19.9000	19.5500	19.5500	+15.886%	3	2,787	-97.954%
2025-11-13	16.8700	16.8700	16.8700	16.8700	+9.050%	1	2,787	-97.629%
2025-11-12	14.1000	15.4700	14.1000	15.4700	+8.258%	7	2,788	-97.414%
2025-11-10	15.0100	15.0100	14.2900	14.2900	-14.940%	4	2,791	-97.201%
2025-11-07	17.0300	17.0300	16.6600	16.8000	+4.025%	4	2,793	-97.619%
2025-11-06	14.6500	16.1500	14.6500	16.1500	+15.771%	28	2,795	-97.523%
2025-11-05	14.4500	14.4500	13.6500	13.9500	-2.448%	25	2,798	-97.133%
2025-11-04	12.9400	14.3000	12.9400	14.3000	+8.663%	4	2,797	-97.203%
2025-11-03	12.1500	13.1600	12.0500	13.1600	-7.714%	34	2,805	-96.960%
2025-10-31	13.7000	14.5000	13.0000	14.2600	-35.708%	94	2,805	-97.195%
2025-10-30	21.0000	22.1800	20.1500	22.1800	+16.126%	18	2,841	-98.197%
2025-10-29	19.2200	19.3500	18.8900	19.1000	-0.521%	164	2,845	-97.906%
2025-10-28	19.4500	19.4500	19.0300	19.2000	-2.041%	6	2,846	-97.917%
2025-10-27	19.2100	19.6600	19.0500	19.6000	-3.591%	9	2,853	-97.959%
2025-10-24	20.4300	20.6300	19.7800	20.3300	-6.957%	22	2,853	-98.032%
2025-10-23	22.5000	22.5000	21.8500	21.8500	-6.102%	15	2,848	-98.169%
2025-10-22	22.8500	23.8100	22.7000	23.2700	+9.557%	613	2,846	-98.281%
2025-10-21	22.1000	22.1000	21.1000	21.2400	-8.841%	58	2,546	-98.117%
2025-10-20	24.5000	24.5800	23.1500	23.3000	-9.934%	296	2,543	-98.283%
2025-10-17	25.9800	27.2900	25.6900	25.8700	+0.661%	48	2,287	-98.454%
2025-10-16	23.7300	26.5000	23.7300	25.7000	+2.595%	45	2,287	-98.444%
2025-10-15	24.1200	26.3500	24.1000	25.0500	+4.856%	22	2,270	-98.403%
2025-10-14	25.3600	25.3600	23.0200	23.8900	+6.699%	172	2,264	-98.326%
2025-10-13	23.6000	23.6000	22.2100	22.3900	-5.207%	46	2,113	-98.213%
2025-10-10	20.0400	23.9000	19.8200	23.6200	+20.204%	46	2,118	-98.307%
2025-10-09	21.0000	21.0000	19.6500	19.6500	-0.405%	5	2,115	-97.964%
2025-10-08	20.2000	20.2500	19.2500	19.7300	-7.761%	12	2,113	-97.973%
2025-10-07	21.3300	21.9400	21.2300	21.3900	-1.292%	15	2,105	-98.130%
2025-10-06	22.8000	23.0000	21.5600	21.6700	-0.138%	31	2,105	-98.154%
2025-10-03	20.3000	21.8600	20.3000	21.7000	+3.284%	19	2,101	-98.157%
2025-10-02	21.6300	21.6300	21.0100	21.0100	+0.816%	21	2,096	-98.096%
2025-10-01	21.7200	21.7500	20.5800	20.8400	-2.526%	13	2,077	-98.081%
2025-09-30	21.5800	21.8800	21.3800	21.3800	+2.788%	65	2,074	-98.129%
2025-09-29	21.4900	21.4900	20.8000	20.8000	-2.804%	3	2,063	-98.077%
2025-09-26	21.1000	21.9000	21.1000	21.4000	-6.957%	351	2,064	-98.131%
2025-09-25	21.7000	23.0000	21.4000	23.0000	+6.236%	680	2,080	-98.261%
2025-09-24	21.9000	21.9000	21.5500	21.6500	+0.885%	524	1,624	-98.152%
2025-09-23	19.8500	21.4600	19.8500	21.4600	+13.545%	886	1,158	-98.136%
2025-09-22	18.7500	18.9000	18.7500	18.9000	+10.012%	2	821	-97.884%
2025-09-19	16.9000	17.2300	16.9000	17.1800	-0.579%	7	820	-97.672%
2025-09-18	17.2000	17.2800	17.2000	17.2800	-1.595%	18	816	-97.685%
2025-09-17	17.6900	17.7700	17.5600	17.5600	+4.836%	101	798	-97.722%
2025-09-16	16.6300	16.7500	16.6300	16.7500	-4.991%	213	791	-97.612%
2025-09-15	17.6300	17.7800	16.9500	17.6300	-4.960%	27	735	-97.731%
2025-09-12	18.3000	18.5700	18.3000	18.5500	+4.802%	28	722	-97.844%
2025-09-11	17.9800	17.9800	17.4600	17.7000	+1.259%	21	694	-97.740%
2025-09-10	17.5000	17.6300	16.6000	17.4800	+10.633%	12	685	-97.712%
2025-09-09	15.8000	15.8000	15.8000	15.8000	-1.863%	1	686	-97.468%
2025-09-08	15.7800	16.1000	15.7000	16.1000	-5.294%	12	685	-97.516%
2025-09-05	17.0000	17.0000	17.0000	17.0000	+4.938%	1	686	-97.647%
2025-09-04	16.1700	16.6000	16.0500	16.2000	-15.272%	24	686	-97.531%
2025-09-03	18.4000	19.1900	18.4000	19.1200	-1.949%	17	690	-97.908%
2025-09-02	19.2500	19.6000	19.0500	19.5000	+9.859%	8	690	-97.949%
2025-08-29	17.5300	17.8000	17.5200	17.7500	+1.024%	12	690	-97.746%
2025-08-28	17.4300	17.5700	17.4300	17.5700	-0.453%	4	690	-97.723%
2025-08-26	17.6500	17.6500	17.6500	17.6500	+0.915%	4	688	-97.734%
2025-08-25	17.7200	17.7200	17.2500	17.4900	-3.317%	13	684	-97.713%
2025-08-22	18.7900	18.9600	17.9300	18.0900	-9.414%	34	676	-97.789%
2025-08-21	19.9700	20.3000	19.7700	19.9700	+1.319%	9	654	-97.997%
2025-08-20	20.0500	20.1000	19.7100	19.7100	+9.744%	12	651	-97.971%
2025-08-19	17.3000	17.9600	17.3000	17.9600	+6.272%	57	642	-97.773%
2025-08-15	16.4800	16.9000	16.4800	16.9000	+3.681%	2	586	-97.633%
2025-08-14	17.2500	17.2500	16.3000	16.3000	-13.067%	21	584	-97.546%
2025-08-13	19.5500	19.5500	18.7500	18.7500	-4.386%	7	565	-97.867%
2025-08-12	19.6100	19.6100	19.6100	19.6100	-1.457%	1	559	-97.960%
2025-08-11	19.9000	19.9000	19.9000	19.9000	+0.759%	1	559	-97.990%
2025-08-08	19.9400	19.9400	19.7500	19.7500	+5.053%	46	559	-97.975%
2025-08-07	19.1200	19.1200	18.7500	18.8000	-6.000%	3	517	-97.872%
2025-08-06	22.3000	22.3000	20.0000	20.0000	-11.894%	11	516	-98.000%
2025-08-05	22.0200	22.7000	22.0200	22.7000	-4.421%	306	514	-98.238%
2025-08-04	22.5000	24.0700	22.5000	23.7500	+3.037%	10	212	-98.316%
2025-08-01	21.7000	23.6500	21.2100	23.0500	+37.612%	58	213	-98.265%
2025-07-31	16.6000	17.0000	16.5000	16.7500	-6.425%	53	192	-97.612%
2025-07-30	17.4300	17.9000	17.2900	17.9000	+3.768%	30	154	-97.765%
2025-07-29	16.9200	17.3800	16.9200	17.2500	+3.916%	41	139	-97.681%
2025-07-28	16.6900	16.6900	16.6000	16.6000	-2.353%	12	120	-97.590%
2025-07-25	17.2000	17.2500	16.9500	17.0000	-0.875%	11	116	-97.647%
2025-07-24	17.6000	17.6000	16.9500	17.1500	-7.497%	18	111	-97.668%
2025-07-23	18.6200	18.7100	18.5400	18.5400	-2.524%	4	107	-97.843%
2025-07-22	19.2000	19.3500	18.9500	19.0200	+3.651%	8	106	-97.897%
2025-07-21	18.6700	18.6700	18.3500	18.3500	-7.882%	4	104	-97.820%
2025-07-18	19.9700	19.9700	19.9200	19.9200	-2.639%	2	104	-97.992%
2025-07-17	20.7500	20.9900	20.4600	20.4600	-3.125%	30	105	-98.045%
2025-07-16	20.4500	21.2700	20.4500	21.1200	+6.937%	50	91	-98.106%
2025-07-15	20.0500	20.1000	19.7500	19.7500	-3.893%	3	55	-97.975%
2025-07-14	20.5300	20.5500	20.0500	20.5500	+0.391%	5	55	-98.054%
2025-07-11	21.1000	21.2500	20.4700	20.4700	-5.538%	15	54	-98.046%
2025-07-10	21.6700	21.6700	21.6700	21.6700	-1.050%	2	50	-98.154%
2025-07-09	21.7400	22.2500	21.7000	21.9000	-5.766%	8	48	-98.174%
2025-07-08	23.2600	23.2600	22.6500	23.2400	+5.111%	4	46	-98.279%
2025-07-07	22.2400	22.2400	22.1000	22.1100	-5.107%	9	45	-98.191%
2025-07-01	23.3700	23.3700	23.3000	23.3000	-1.688%	2	42	-98.283%
2025-06-30	24.0400	24.0400	23.7000	23.7000	+0.211%	10	41	-98.312%
2025-06-27	23.4000	23.6900	23.4000	23.6500	-3.862%	9	37	-98.309%
2025-06-26	24.5500	24.7400	24.5500	24.6000	-7.345%	13	36	-98.374%
2025-06-25	25.9500	26.5500	25.9500	26.5500	+3.914%	12	30	-98.493%
2025-06-24	25.8500	25.8500	25.5000	25.5500	-8.423%	10	24	-98.434%
2025-06-23	28.2000	28.8000	27.7500	27.9000	+6.326%	26	20	-98.566%
2025-06-17	25.7800	26.2400	25.7800	26.2400	-4.234%	3	7	-98.476%
2025-06-13	27.4900	27.4900	27.4000	27.4000	+8.087%	4	6	-98.540%
2025-06-09	26.4000	26.4000	25.3500	25.3500	0.000%	6	6	-98.422%