Dark

AMZN20260918P210
AMZN Sep 18 2026 210.00 Put (AMZN260918P00210000)
option OPRA

EOD

Aug 20, 2026

0.3100+63.158%(+0.1200)304

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2800	0.3100	0.2500	0.3100	+63.158%	304	9,345	0.000%
2026-08-19	0.2300	0.2700	0.1500	0.1900	-32.143%	101	9,332	+63.158%
2026-08-18	0.2500	0.2800	0.2300	0.2800	+7.692%	159	9,360	+10.714%
2026-08-17	0.2500	0.2800	0.2200	0.2600	+13.043%	140	9,397	+19.231%
2026-08-14	0.2600	0.2700	0.2300	0.2300	-23.333%	390	9,415	+34.783%
2026-08-13	0.2400	0.3100	0.2400	0.3000	+11.111%	549	9,578	+3.333%
2026-08-12	0.2700	0.3100	0.2500	0.2700	-3.571%	246	9,578	+14.815%
2026-08-11	0.2500	0.2800	0.2300	0.2800	+12.000%	22	9,750	+10.714%
2026-08-10	0.3200	0.3200	0.2500	0.2500	-24.242%	110	9,758	+24.000%
2026-08-07	0.3800	0.3800	0.3000	0.3300	-10.811%	212	9,828	-6.061%
2026-08-06	0.4000	0.4000	0.3600	0.3700	-17.778%	51	9,922	-16.216%
2026-08-05	0.3500	0.4800	0.3500	0.4500	+2.273%	106	9,915	-31.111%
2026-08-04	0.5400	0.5600	0.3700	0.4400	+29.412%	336	9,873	-29.545%
2026-08-03	0.5000	0.5400	0.1900	0.3400	-35.849%	124	9,901	-8.824%
2026-07-31	0.7500	1.1000	0.4800	0.5300	-88.036%	1,825	9,964	-41.509%
2026-07-30	4.2000	4.6000	3.4500	4.4300	-23.621%	742	10,237	-93.002%
2026-07-29	4.9000	5.8000	4.4500	5.8000	+21.086%	288	9,985	-94.655%
2026-07-28	4.5500	5.2700	4.4500	4.7900	+1.915%	475	9,897	-93.528%
2026-07-27	4.1500	4.7500	3.8400	4.7000	-2.083%	427	9,879	-93.404%
2026-07-24	4.8000	4.9700	4.2200	4.8000	-0.826%	799	9,748	-93.542%
2026-07-23	4.3500	5.4100	4.3000	4.8400	+56.129%	406	9,406	-93.595%
2026-07-22	3.1300	3.3100	3.1000	3.1000	+10.714%	220	9,214	-90.000%
2026-07-21	2.8300	2.9400	2.7300	2.8000	+2.190%	201	9,073	-88.929%
2026-07-20	2.8000	2.9100	2.4500	2.7400	-15.692%	609	9,003	-88.686%
2026-07-17	3.7500	3.7500	3.0500	3.2500	+5.519%	134	8,924	-90.462%
2026-07-16	2.7800	3.0800	2.3100	3.0800	+12.000%	78	8,923	-89.935%
2026-07-15	3.0100	3.0100	2.5300	2.7500	-20.290%	163	8,929	-88.727%
2026-07-14	3.6700	3.9000	3.3500	3.4500	-5.738%	145	8,945	-91.014%
2026-07-13	3.9500	3.9500	3.3600	3.6600	-6.154%	52	8,866	-91.530%
2026-07-10	3.8400	4.0000	3.7500	3.9000	+0.515%	1,130	8,854	-92.051%
2026-07-09	5.0000	5.1000	3.8800	3.8800	-9.767%	1,137	9,564	-92.010%
2026-07-08	4.6500	4.8000	4.3000	4.3000	+3.614%	559	9,496	-92.791%
2026-07-07	4.0700	4.5000	3.9200	4.1500	-1.190%	60	9,108	-92.530%
2026-07-06	4.2500	4.5000	4.1000	4.2000	-9.091%	156	9,098	-92.619%
2026-07-02	5.0000	5.0000	4.3000	4.6200	-4.742%	105	9,063	-93.290%
2026-07-01	5.4500	5.5000	4.5500	4.8500	-10.185%	195	9,063	-93.608%
2026-06-30	5.1000	5.5000	4.9500	5.4000	+5.882%	261	8,999	-94.259%
2026-06-29	5.3600	5.3600	4.4700	5.1000	-34.615%	130	8,954	-93.922%
2026-06-26	8.2100	8.3600	6.8500	7.8000	-6.024%	358	8,907	-96.026%
2026-06-25	6.9000	8.4800	6.9000	8.3000	+38.333%	552	8,848	-96.265%
2026-06-24	6.4700	6.4700	4.7700	6.0000	-3.226%	204	8,575	-94.833%
2026-06-23	6.9800	6.9800	5.7800	6.2000	-6.061%	374	8,567	-95.000%
2026-06-22	5.2500	7.0000	5.2500	6.6000	+40.127%	371	8,520	-95.303%
2026-06-18	5.5500	5.6900	4.4500	4.7100	-18.793%	373	8,352	-93.418%
2026-06-17	4.6600	5.8000	4.6500	5.8000	+38.095%	426	8,352	-94.655%
2026-06-16	4.0000	4.2000	3.8500	4.2000	0.000%	46	8,275	-92.619%
2026-06-15	4.3500	4.3700	4.1200	4.2000	-30.579%	844	8,463	-92.619%
2026-06-12	6.9500	7.1000	6.0400	6.0500	+4.310%	398	8,612	-94.876%
2026-06-11	6.4500	6.8700	5.6500	5.8000	-11.450%	824	8,759	-94.655%
2026-06-10	5.5700	6.6000	5.5700	6.5500	+20.183%	300	8,974	-95.267%
2026-06-09	4.8500	6.0500	4.8500	5.4500	+1.869%	244	9,028	-94.312%
2026-06-08	4.9200	5.3500	4.8500	5.3500	+0.943%	60	8,856	-94.206%
2026-06-05	3.7500	5.3000	3.7500	5.3000	+37.662%	1,109	8,828	-94.151%
2026-06-04	4.1900	4.1900	3.8500	3.8500	-17.026%	22	8,287	-91.948%
2026-06-03	4.2000	4.8300	4.2000	4.6400	+30.704%	445	8,288	-93.319%
2026-06-02	4.0000	4.0000	3.4500	3.5500	+9.231%	18	8,449	-91.268%
2026-06-01	2.9900	3.3700	2.9900	3.2500	+23.106%	326	8,447	-90.462%
2026-05-29	2.6000	2.6400	2.4500	2.6400	+5.179%	86	8,456	-88.258%
2026-05-28	2.8200	2.8200	2.5000	2.5100	-8.727%	32	8,441	-87.649%
2026-05-27	2.7900	2.7900	2.6900	2.7500	-14.596%	10	8,436	-88.727%
2026-05-26	3.0500	3.2500	3.0500	3.2200	+6.623%	10	8,439	-90.373%
2026-05-22	3.0000	3.0700	2.9300	3.0200	+1.684%	25	8,445	-89.735%
2026-05-21	3.5500	3.5500	2.9700	2.9700	-12.647%	34	8,454	-89.562%
2026-05-20	3.4900	3.5500	3.4000	3.4000	-10.526%	36	8,454	-90.882%
2026-05-19	3.9000	4.3000	3.8000	3.8000	+5.556%	506	8,411	-91.842%
2026-05-18	3.4000	3.6000	3.3000	3.6000	-6.736%	53	8,411	-91.389%
2026-05-15	3.8500	3.9000	3.6600	3.8600	+13.529%	19	8,411	-91.969%
2026-05-14	3.4500	3.5500	3.4000	3.4000	0.000%	61	8,406	-90.882%
2026-05-13	3.7100	3.7100	3.3500	3.4000	-8.108%	166	8,470	-90.882%
2026-05-12	3.6700	3.7700	3.6500	3.7000	+12.121%	45	8,470	-91.622%
2026-05-11	3.4000	3.4000	3.2000	3.3000	+1.538%	29	8,470	-90.606%
2026-05-08	3.3800	3.4000	3.2500	3.2500	-6.609%	10	8,456	-90.462%
2026-05-07	3.2700	3.4800	3.2700	3.4800	+7.077%	28	8,461	-91.092%
2026-05-06	3.4000	3.4000	3.0600	3.2500	-4.971%	109	8,463	-90.462%
2026-05-05	3.2300	3.4200	3.1300	3.4200	-5.000%	39	8,455	-90.936%
2026-05-04	3.7000	3.8000	3.6000	3.6000	-7.692%	47	8,467	-91.389%
2026-05-01	4.3000	4.3000	3.6400	3.9000	-9.302%	35	8,470	-92.051%
2026-04-30	3.8000	4.7900	3.8000	4.3000	-18.095%	25	8,470	-92.791%
2026-04-29	5.6000	5.6000	4.8200	5.2500	-4.372%	319	8,475	-94.095%
2026-04-28	6.1000	6.1000	5.4500	5.4900	-1.964%	26	8,534	-94.353%
2026-04-27	5.4500	5.7000	5.4000	5.6000	+5.660%	147	8,532	-94.464%
2026-04-24	5.8100	6.1500	5.2500	5.3000	-19.330%	491	8,563	-94.151%
2026-04-23	6.3000	6.5700	6.1600	6.5700	+1.860%	542	8,730	-95.282%
2026-04-22	6.5600	6.6500	6.3500	6.4500	-9.790%	232	8,776	-95.194%
2026-04-21	6.7200	7.1500	6.7000	7.1500	-2.055%	76	8,611	-95.664%
2026-04-20	7.3500	7.8000	7.3000	7.3000	+2.098%	22	8,597	-95.753%
2026-04-17	6.5800	7.1500	6.3800	7.1500	-4.027%	75	8,594	-95.664%
2026-04-16	7.5500	8.1000	7.4000	7.4500	-4.487%	257	8,577	-95.839%
2026-04-15	7.7300	7.9000	7.6500	7.8000	+1.299%	157	8,514	-96.026%
2026-04-14	8.7000	8.7900	7.1800	7.7000	-22.222%	467	8,552	-95.974%
2026-04-13	10.2500	10.4000	9.9000	9.9000	-3.977%	71	8,626	-96.869%
2026-04-10	10.8100	10.8100	10.0000	10.3100	-16.653%	1,318	8,599	-96.993%
2026-04-09	13.7100	13.7500	12.0000	12.3700	-16.419%	1,033	7,564	-97.494%
2026-04-08	14.1000	15.0500	14.0700	14.8000	-18.096%	262	6,892	-97.905%
2026-04-07	19.0000	19.7000	18.0700	18.0700	-2.954%	395	6,860	-98.284%
2026-04-06	19.3000	19.5900	18.3000	18.6200	-7.593%	41	6,766	-98.335%
2026-04-02	20.5500	20.5500	19.4400	20.1500	+1.768%	438	6,787	-98.462%
2026-04-01	19.3500	19.8000	18.0500	19.8000	-2.941%	1,040	6,787	-98.434%
2026-03-31	21.9500	22.1500	19.7500	20.4000	-16.904%	473	6,638	-98.480%
2026-03-30	24.0200	24.9500	23.1700	24.5500	-2.772%	129	6,588	-98.737%
2026-03-27	23.7500	25.2500	23.7500	25.2500	+19.104%	103	6,537	-98.772%
2026-03-26	19.4500	21.3000	19.1000	21.2000	+9.561%	294	6,577	-98.538%
2026-03-25	18.7200	19.3500	18.6500	19.3500	-6.747%	15	6,354	-98.398%
2026-03-24	20.7500	20.8000	20.1000	20.7500	+7.235%	714	6,346	-98.506%
2026-03-23	19.4100	19.5200	18.6500	19.3500	-14.381%	74	6,234	-98.398%
2026-03-20	21.7800	22.6000	21.4500	22.6000	+8.393%	347	6,205	-98.628%
2026-03-19	22.0000	22.0000	20.8500	20.8500	+2.206%	32	6,114	-98.513%
2026-03-18	18.4200	20.8000	18.3000	20.4000	+12.707%	106	6,103	-98.480%
2026-03-17	18.0500	18.5000	17.8500	18.1000	-6.941%	453	6,059	-98.287%
2026-03-16	20.3500	21.0000	19.2000	19.4500	-10.984%	171	5,715	-98.406%
2026-03-13	21.0300	22.5000	21.0300	21.8500	+2.103%	65	5,702	-98.581%
2026-03-12	20.8500	21.8000	20.5000	21.4000	+9.463%	176	5,670	-98.551%
2026-03-11	18.6000	19.9500	18.6000	19.5500	+1.558%	54	5,549	-98.414%
2026-03-10	19.7500	19.7500	18.5000	19.2500	-5.868%	114	5,525	-98.390%
2026-03-09	22.1500	22.8500	20.4500	20.4500	-0.824%	507	5,451	-98.484%
2026-03-06	19.5000	20.6200	18.8500	20.6200	+16.893%	637	5,352	-98.497%
2026-03-05	17.4000	18.6500	17.2000	17.6400	-2.863%	23	5,111	-98.243%
2026-03-04	19.6200	19.6200	18.1600	18.1600	-16.888%	27	5,123	-98.293%
2026-03-03	24.1200	24.9500	21.6500	21.8500	-0.591%	84	5,117	-98.581%
2026-03-02	23.6500	23.6500	21.2500	21.9800	+2.710%	34	5,149	-98.590%
2026-02-27	22.0500	22.0500	21.4000	21.4000	-1.790%	42	5,130	-98.551%
2026-02-26	21.0000	21.8400	21.0000	21.7900	+3.762%	36	5,099	-98.577%
2026-02-25	20.6500	21.1000	20.3000	21.0000	-2.552%	276	4,830	-98.524%
2026-02-24	22.5000	22.5000	21.2500	21.5500	-9.072%	116	4,830	-98.561%
2026-02-23	23.9000	24.1000	23.7000	23.7000	+12.163%	60	4,846	-98.692%
2026-02-20	21.5000	21.5000	20.5500	21.1300	-10.200%	15	4,850	-98.533%
2026-02-19	23.5300	23.5300	23.5300	23.5300	+3.885%	5	4,852	-98.683%
2026-02-18	23.0500	23.1500	22.4000	22.6500	-10.474%	669	4,850	-98.631%
2026-02-17	27.2400	27.2400	24.9000	25.3000	-4.275%	1,690	4,442	-98.775%
2026-02-13	26.1800	26.6500	24.8500	26.4300	+0.380%	20	3,629	-98.827%
2026-02-12	24.0000	26.7000	24.0000	26.3300	+12.043%	119	3,629	-98.823%
2026-02-11	22.4000	24.0800	22.4000	23.5000	+6.915%	95	3,548	-98.681%
2026-02-10	22.5000	22.5000	20.3000	21.9800	+3.192%	87	3,547	-98.590%
2026-02-09	22.8000	23.2000	20.4200	21.3000	-5.960%	247	3,504	-98.545%
2026-02-06	25.0500	25.0500	20.6300	22.6500	+19.841%	98	3,355	-98.631%
2026-02-05	18.5400	19.2000	17.3000	18.9000	+30.076%	393	3,330	-98.360%
2026-02-04	13.5200	14.8900	13.5100	14.5300	+8.921%	29	3,142	-97.866%
2026-02-03	12.8500	13.3500	12.7500	13.3400	+19.749%	24	3,144	-97.676%
2026-02-02	11.7900	11.7900	10.9500	11.1400	-8.463%	145	3,121	-97.217%
2026-01-30	11.9700	12.6000	11.9700	12.1700	-0.409%	13	3,069	-97.453%
2026-01-29	12.9100	12.9100	12.2200	12.2200	+7.193%	31	3,056	-97.463%
2026-01-28	10.5000	11.4000	10.5000	11.4000	+2.426%	3	3,050	-97.281%
2026-01-27	12.2000	12.2000	11.1300	11.1300	-8.770%	34	3,051	-97.215%
2026-01-26	11.8000	12.2000	11.8000	12.2000	+1.245%	91	3,048	-97.459%
2026-01-23	12.3000	12.4000	11.5000	12.0500	-7.308%	187	3,051	-97.427%
2026-01-22	12.8500	13.0000	12.8200	13.0000	-7.801%	3	2,993	-97.615%
2026-01-21	14.6800	15.4500	14.1000	14.1000	-6.000%	28	2,992	-97.801%
2026-01-20	13.9000	15.0000	13.2500	15.0000	+21.457%	46	2,987	-97.933%
2026-01-16	12.4700	12.4700	12.3500	12.3500	-1.984%	2	2,980	-97.490%
2026-01-15	12.6000	12.6000	12.6000	12.6000	-1.639%	1	2,980	-97.540%
2026-01-14	12.4000	12.9500	12.4000	12.8100	+11.005%	7	2,980	-97.580%
2026-01-13	10.8600	11.5400	10.8600	11.5400	+14.826%	6	2,981	-97.314%
2026-01-12	10.1000	10.1300	10.0500	10.0500	-5.811%	13	2,980	-96.915%
2026-01-09	11.4100	11.4200	10.6700	10.6700	-2.646%	8	2,972	-97.095%
2026-01-08	11.0500	11.0500	10.8300	10.9600	-6.325%	7	2,978	-97.172%
2026-01-07	11.3000	11.7300	11.3000	11.7000	-0.085%	20	2,983	-97.350%
2026-01-06	12.2000	12.2000	11.4900	11.7100	-15.451%	39	2,972	-97.353%
2026-01-05	15.4000	15.4000	13.8500	13.8500	-13.492%	5	2,966	-97.762%
2026-01-02	15.6900	16.4000	15.6900	16.0100	+15.429%	134	2,966	-98.064%
2025-12-30	13.9700	13.9700	13.8700	13.8700	-0.216%	4	2,838	-97.765%
2025-12-26	13.9000	13.9000	13.9000	13.9000	-12.025%	2	2,839	-97.770%
2025-12-22	15.8000	15.8000	15.8000	15.8000	0.000%	2	2,841	-98.038%
2025-12-19	15.8000	15.8000	15.8000	15.8000	-3.951%	2	2,841	-98.038%
2025-12-18	16.5000	16.5000	16.4500	16.4500	-8.611%	5	2,839	-98.116%
2025-12-17	17.4500	18.0000	17.4500	18.0000	0.000%	56	2,840	-98.278%
2025-12-16	18.0000	18.0000	18.0000	18.0000	-0.056%	13	2,805	-98.278%
2025-12-15	17.8000	18.0100	17.7500	18.0100	+4.406%	153	2,800	-98.279%
2025-12-12	17.2500	17.2500	17.2500	17.2500	+7.813%	50	2,814	-98.203%
2025-12-10	16.0000	16.0000	16.0000	16.0000	-8.046%	2	2,766	-98.063%
2025-12-09	17.4000	17.4000	17.4000	17.4000	+5.455%	1	2,766	-98.218%
2025-12-05	16.5000	16.5100	16.5000	16.5000	-4.348%	188	2,765	-98.121%
2025-12-04	17.2500	17.2500	17.2500	17.2500	+11.506%	2	2,844	-98.203%
2025-12-02	15.5200	15.5300	15.4700	15.4700	-0.514%	6	2,842	-97.996%
2025-12-01	15.7500	15.7500	15.4800	15.5500	-3.236%	403	2,842	-98.006%
2025-11-28	16.1500	16.1500	16.0700	16.0700	-3.772%	5	2,733	-98.071%
2025-11-26	16.9000	16.9000	16.7000	16.7000	-4.023%	3	2,729	-98.144%
2025-11-25	18.3000	18.3000	17.2000	17.4000	-7.200%	230	2,729	-98.218%
2025-11-24	18.7500	18.7500	18.7500	18.7500	-9.639%	2	2,631	-98.347%
2025-11-21	23.0800	23.3500	20.7500	20.7500	-7.366%	13	2,631	-98.506%
2025-11-20	19.0000	22.4000	18.6000	22.4000	+3.464%	10	2,627	-98.616%
2025-11-19	21.2500	21.6500	20.9500	21.6500	+9.343%	34	2,628	-98.568%
2025-11-18	20.1000	20.5500	19.5000	19.8000	+13.859%	156	2,629	-98.434%
2025-11-17	17.5200	17.7700	17.3900	17.3900	+4.759%	10	2,693	-98.217%
2025-11-14	17.1000	17.1000	16.4500	16.6000	+4.075%	5	2,701	-98.133%
2025-11-13	15.2000	16.0500	15.2000	15.9500	+15.162%	4	2,701	-98.056%
2025-11-12	13.8500	13.8500	13.8500	13.8500	+6.950%	1	2,702	-97.762%
2025-11-10	13.0000	13.5000	12.8500	12.9500	-12.500%	114	2,701	-97.606%
2025-11-07	15.2700	15.7500	14.8000	14.8000	+5.114%	26	2,694	-97.905%
2025-11-06	14.2600	14.2600	14.0800	14.0800	+12.550%	2	2,684	-97.798%
2025-11-05	12.7000	12.7000	12.5100	12.5100	+0.080%	10	2,683	-97.522%
2025-11-04	12.2200	12.5000	12.2200	12.5000	+6.838%	5	2,673	-97.520%
2025-11-03	10.6800	11.7000	10.6800	11.7000	-9.653%	79	2,645	-97.350%
2025-10-31	11.9000	13.1500	11.5200	12.9500	-34.264%	616	2,645	-97.606%
2025-10-30	18.3000	19.7000	18.3000	19.7000	+15.882%	10	2,489	-98.426%
2025-10-29	16.1500	17.5900	16.1500	17.0000	+2.410%	20	2,485	-98.176%
2025-10-28	16.4500	16.8500	16.4500	16.6000	-3.880%	102	2,483	-98.133%
2025-10-27	16.9000	17.2700	16.9000	17.2700	-5.266%	4	2,583	-98.205%
2025-10-24	17.8800	18.3900	17.7700	18.2300	-6.990%	16	2,583	-98.300%
2025-10-23	20.1500	20.1500	19.5600	19.6000	-5.860%	6	2,584	-98.418%
2025-10-22	20.4500	20.8200	20.4000	20.8200	+9.005%	13	2,584	-98.511%
2025-10-21	20.3000	20.3000	18.9000	19.1000	-11.369%	17	2,581	-98.377%
2025-10-20	22.7500	22.7500	21.4000	21.5500	-6.911%	33	2,575	-98.561%
2025-10-17	23.2500	24.6000	23.1500	23.1500	-0.729%	34	2,569	-98.661%
2025-10-16	21.3500	24.1000	21.3500	23.3200	+2.505%	31	2,549	-98.671%
2025-10-15	22.0000	23.7000	21.7200	22.7500	+1.972%	13	2,552	-98.637%
2025-10-14	21.8000	23.0900	20.6200	22.3100	+10.940%	17	2,545	-98.610%
2025-10-13	20.4400	20.4900	20.0100	20.1100	-6.465%	22	2,545	-98.458%
2025-10-10	17.9700	21.7500	17.7000	21.5000	+20.448%	28	2,556	-98.558%
2025-10-09	18.2200	18.8000	17.8500	17.8500	+1.133%	10	2,555	-98.263%
2025-10-08	18.5000	18.5000	17.3500	17.6500	-9.208%	43	2,556	-98.244%
2025-10-07	19.6100	19.6100	19.2800	19.4400	-0.968%	8	2,552	-98.405%
2025-10-06	20.5500	21.1000	19.5300	19.6300	+0.409%	25	2,552	-98.421%
2025-10-03	18.4000	19.5500	18.3400	19.5500	+5.164%	5	2,549	-98.414%
2025-10-01	18.6500	18.7700	18.4200	18.5900	-3.378%	11	2,549	-98.332%
2025-09-30	19.5500	19.6400	19.1300	19.2400	+4.225%	222	2,551	-98.389%
2025-09-29	19.0800	19.1000	18.4600	18.4600	-4.104%	52	2,349	-98.321%
2025-09-26	19.7500	19.7500	19.2500	19.2500	-4.086%	4	2,346	-98.390%
2025-09-25	19.2500	20.0700	19.2500	20.0700	+2.660%	12	2,344	-98.455%
2025-09-24	18.5900	19.5800	18.5900	19.5500	+2.089%	722	2,345	-98.414%
2025-09-23	17.0000	19.3500	17.0000	19.1500	+13.853%	235	2,028	-98.381%
2025-09-22	15.9300	16.9300	15.9300	16.8200	+8.516%	83	1,963	-98.157%
2025-09-19	15.3500	15.5000	15.0000	15.5000	-2.331%	5	2,018	-98.000%
2025-09-18	16.0800	16.5000	15.2500	15.8700	+0.570%	16	2,018	-98.047%
2025-09-17	16.1000	16.2200	15.6900	15.7800	+4.850%	111	2,021	-98.035%
2025-09-16	15.1500	15.1500	15.0500	15.0500	-5.643%	18	1,980	-97.940%
2025-09-15	15.7300	15.9500	15.2700	15.9500	-4.319%	1,014	1,963	-98.056%
2025-09-12	16.4800	17.0000	16.1800	16.6700	+4.514%	15	1,025	-98.140%
2025-09-11	15.8600	15.9500	15.8000	15.9500	-1.116%	10	1,017	-98.056%
2025-09-10	15.3000	16.1300	15.2000	16.1300	+12.797%	6	1,018	-98.078%
2025-09-09	14.2800	14.3000	14.2800	14.3000	0.000%	2	1,021	-97.832%
2025-09-08	14.7900	14.8100	14.1000	14.3000	-2.055%	33	1,020	-97.832%
2025-09-04	14.8000	14.8000	14.6000	14.6000	-13.864%	9	1,001	-97.877%
2025-09-03	16.3500	17.0200	16.3500	16.9500	+0.296%	4	1,006	-98.171%
2025-09-02	17.2500	17.3000	16.9000	16.9000	+6.962%	6	1,006	-98.166%
2025-08-29	15.6400	15.9500	15.6400	15.8000	-0.315%	5	1,012	-98.038%
2025-08-26	15.8500	15.8500	15.8500	15.8500	+1.343%	3	1,009	-98.044%
2025-08-25	15.6400	15.6400	15.6400	15.6400	-0.382%	7	1,009	-98.018%
2025-08-22	17.3700	17.3700	15.7000	15.7000	-11.946%	32	1,016	-98.025%
2025-08-21	17.8300	17.8300	17.8300	17.8300	+0.451%	5	986	-98.261%
2025-08-20	17.7500	17.7500	17.7500	17.7500	+9.568%	1	986	-98.254%
2025-08-19	15.8000	16.2000	15.8000	16.2000	+6.579%	72	985	-98.086%
2025-08-18	15.7500	15.7500	15.1500	15.2000	+0.662%	53	940	-97.961%
2025-08-15	14.9600	15.1000	14.8000	15.1000	+0.936%	5	892	-97.947%
2025-08-14	15.3500	15.3500	14.6000	14.9600	-12.103%	12	890	-97.928%
2025-08-13	17.0200	17.0200	17.0200	17.0200	-2.184%	1	887	-98.179%
2025-08-12	17.2000	17.5400	17.2000	17.4000	-3.974%	25	887	-98.218%
2025-08-11	17.8500	18.1200	17.8500	18.1200	+2.200%	2	865	-98.289%
2025-08-08	17.7000	17.8700	17.7000	17.7300	-0.950%	138	864	-98.252%
2025-08-07	17.2000	17.9000	17.1000	17.9000	+1.474%	6	785	-98.268%
2025-08-06	20.5000	20.5100	17.6400	17.6400	-13.529%	15	779	-98.243%
2025-08-05	20.5300	20.5500	20.2000	20.4000	-4.673%	18	775	-98.480%
2025-08-04	20.1500	21.8800	20.1500	21.4000	+2.736%	45	770	-98.551%
2025-08-01	19.8200	21.5100	19.1300	20.8300	+38.867%	56	737	-98.512%
2025-07-31	15.1000	15.2500	14.7000	15.0000	-5.542%	426	716	-97.933%
2025-07-30	15.5600	15.8800	15.5000	15.8800	+3.588%	30	351	-98.048%
2025-07-29	15.2500	15.7000	15.2000	15.3300	+3.232%	37	333	-97.978%
2025-07-28	14.7500	14.9400	14.7500	14.8500	-2.559%	39	300	-97.912%
2025-07-25	15.3000	15.3000	15.2400	15.2400	-1.359%	14	299	-97.966%
2025-07-24	15.7500	15.9000	15.2000	15.4500	-7.319%	30	290	-97.994%
2025-07-23	16.9200	16.9200	16.6700	16.6700	-2.343%	6	285	-98.140%
2025-07-22	17.2400	17.2400	17.0500	17.0700	+2.523%	26	283	-98.184%
2025-07-21	16.8000	16.8200	16.4800	16.6500	-7.035%	13	264	-98.138%
2025-07-18	18.4000	18.9000	17.9100	17.9100	-3.450%	8	264	-98.269%
2025-07-17	18.6900	18.6900	18.5500	18.5500	-2.778%	22	262	-98.329%
2025-07-16	18.5000	19.2000	18.5000	19.0800	+7.797%	45	256	-98.375%
2025-07-15	18.0500	18.1800	17.7000	17.7000	-3.804%	7	231	-98.249%
2025-07-14	18.4100	18.4100	18.0900	18.4000	-0.541%	20	228	-98.315%
2025-07-11	19.0000	19.2000	18.5000	18.5000	-6.234%	14	228	-98.324%
2025-07-10	20.4000	20.4000	19.7000	19.7300	-0.605%	31	217	-98.429%
2025-07-09	19.8600	20.2000	19.6000	19.8500	-6.324%	12	201	-98.438%
2025-07-08	20.8200	21.1900	20.6000	21.1900	+5.161%	13	196	-98.537%
2025-07-07	19.8200	20.1500	19.7700	20.1500	+0.750%	14	186	-98.462%
2025-07-03	20.0000	20.0000	20.0000	20.0000	-7.365%	3	179	-98.450%
2025-06-30	21.7900	21.7900	21.5500	21.5900	+0.653%	86	179	-98.564%
2025-06-27	21.0600	21.5500	21.0600	21.4500	-2.500%	11	177	-98.555%
2025-06-26	23.3400	23.3400	22.0000	22.0000	-8.524%	13	181	-98.591%
2025-06-25	23.6100	24.0900	23.6100	24.0500	+2.690%	6	173	-98.711%
2025-06-24	23.2800	23.4200	23.2800	23.4200	-8.157%	2	172	-98.676%
2025-06-23	26.0500	26.0500	25.3700	25.5000	-1.163%	12	172	-98.784%
2025-06-20	23.9500	25.9400	23.9500	25.8000	+8.769%	106	167	-98.798%
2025-06-18	23.7200	23.7200	23.7200	23.7200	-1.740%	1	115	-98.693%
2025-06-17	23.9000	24.1400	23.9000	24.1400	+1.046%	2	115	-98.716%
2025-06-16	24.6400	24.6400	23.8900	23.8900	-4.440%	6	114	-98.702%
2025-06-13	25.7500	25.7500	24.6800	25.0000	+1.010%	24	115	-98.760%
2025-06-11	24.8000	24.8000	24.7500	24.7500	+2.062%	95	107	-98.747%
2025-06-09	24.2500	24.2500	24.2500	24.2500	-2.297%	3	15	-98.722%
2025-06-06	24.8200	24.8200	24.8200	24.8200	-0.201%	6	16	-98.751%
2025-06-05	24.8700	24.8700	24.8700	24.8700	-9.761%	1	13	-98.754%
2025-05-28	27.5500	27.5600	27.5500	27.5600	+0.218%	5	12	-98.875%
2025-05-27	27.5000	27.5000	27.5000	27.5000	0.000%	7	7	-98.873%