Dark

AMZN20260918P205
AMZN Sep 18 2026 205.00 Put (AMZN260918P00205000)
option OPRA

EOD

Jul 2, 2026

3.75-5.063%(-0.20)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.9400	3.9400	3.4500	3.7500	-5.063%	24	6,525	0.000%
2026-07-01	4.4000	4.4000	3.6300	3.9500	-7.059%	1,034	6,525	-5.063%
2026-06-30	4.2000	4.4200	4.1000	4.2500	+3.659%	52	6,449	-11.765%
2026-06-29	4.3500	4.3500	3.5000	4.1000	-35.127%	411	6,456	-8.537%
2026-06-26	6.5500	6.6000	5.6000	6.3200	-3.805%	500	6,328	-40.665%
2026-06-25	6.8000	7.0000	5.8800	6.5700	+25.862%	535	6,297	-42.922%
2026-06-24	4.8900	5.3000	3.9000	5.2200	+0.385%	472	6,087	-28.161%
2026-06-23	5.2500	5.3100	4.7800	5.2000	-2.804%	884	6,000	-27.885%
2026-06-22	4.6300	5.7000	4.6300	5.3500	+40.420%	502	6,181	-29.907%
2026-06-18	4.4500	4.4500	3.6000	3.8100	-18.065%	193	6,292	-1.575%
2026-06-17	3.5300	4.6500	3.5300	4.6500	+34.783%	81	6,292	-19.355%
2026-06-16	3.2500	3.4500	3.1200	3.4500	+0.583%	58	6,320	+8.696%
2026-06-15	3.7000	3.7000	3.3600	3.4300	-33.008%	44	6,297	+9.329%
2026-06-12	5.7500	5.7500	5.1000	5.1200	+5.567%	434	6,297	-26.758%
2026-06-11	5.5000	5.6900	4.8500	4.8500	-11.658%	740	6,477	-22.680%
2026-06-10	4.6000	5.4900	4.6000	5.4900	+20.659%	61	6,683	-31.694%
2026-06-09	3.8200	4.9500	3.8200	4.5500	+3.409%	1,181	6,699	-17.582%
2026-06-08	4.0400	4.4000	3.8500	4.4000	+2.804%	38	5,641	-14.773%
2026-06-05	3.3000	4.2800	3.2000	4.2800	+34.169%	100	5,631	-12.383%
2026-06-04	3.2000	3.2500	3.0500	3.1900	-17.143%	74	5,622	+17.555%
2026-06-03	3.1000	3.9500	3.1000	3.8500	+30.508%	330	5,627	-2.597%
2026-06-02	3.2400	3.3300	2.8800	2.9500	+9.259%	2,108	5,478	+27.119%
2026-06-01	2.6500	2.7000	2.5400	2.7000	+25.000%	30	3,435	+38.889%
2026-05-29	2.1100	2.2100	2.0800	2.1600	+0.465%	19	3,440	+73.611%
2026-05-28	2.3000	2.3300	2.1300	2.1500	-4.444%	44	3,437	+74.419%
2026-05-27	2.3700	2.3700	2.2400	2.2500	-16.667%	18	3,448	+66.667%
2026-05-26	2.6400	2.7000	2.5900	2.7000	+3.846%	78	3,452	+38.889%
2026-05-22	2.5100	2.6000	2.4400	2.6000	+1.167%	11	3,446	+44.231%
2026-05-21	2.9100	2.9100	2.5300	2.5700	-13.758%	60	3,410	+45.914%
2026-05-20	3.0300	3.0300	2.8100	2.9800	-6.583%	61	3,410	+25.839%
2026-05-19	3.3000	3.4000	3.1900	3.1900	+6.333%	124	3,344	+17.555%
2026-05-18	2.9000	3.0000	2.8400	3.0000	-9.091%	50	3,344	+25.000%
2026-05-15	3.2600	3.3000	3.2600	3.3000	+14.583%	7	3,344	+13.636%
2026-05-14	2.9700	2.9700	2.8800	2.8800	-1.706%	33	3,342	+30.208%
2026-05-13	3.1400	3.1400	2.8300	2.9300	-6.984%	390	3,691	+27.986%
2026-05-12	3.0500	3.1500	3.0500	3.1500	+13.718%	3	3,691	+19.048%
2026-05-08	2.9000	2.9000	2.7600	2.7700	-3.819%	7	3,691	+35.379%
2026-05-07	2.9000	2.9000	2.8800	2.8800	+5.495%	301	3,395	+30.208%
2026-05-06	2.8800	2.8800	2.7300	2.7300	-6.826%	4	3,433	+37.363%
2026-05-05	2.7500	2.9400	2.6800	2.9300	-5.484%	48	3,433	+27.986%
2026-05-04	3.1300	3.2500	2.9000	3.1000	-7.738%	544	3,454	+20.968%
2026-05-01	3.6100	3.7000	3.1500	3.3600	-10.875%	36	3,499	+11.607%
2026-04-30	4.0000	4.0300	3.7700	3.7700	-13.730%	16	3,499	-0.531%
2026-04-29	4.4700	4.4700	4.1300	4.3700	-8.768%	79	3,495	-14.188%
2026-04-28	4.9000	4.9000	4.6500	4.7900	-0.208%	12	3,518	-21.712%
2026-04-27	4.7500	4.9000	4.7000	4.8000	+4.348%	65	3,518	-21.875%
2026-04-24	5.0100	5.2300	4.6000	4.6000	-18.295%	27	3,545	-18.478%
2026-04-23	5.4800	5.6500	5.2000	5.6300	+1.441%	26	3,550	-33.393%
2026-04-22	5.6600	5.7500	5.5000	5.5500	-10.484%	64	3,554	-32.432%
2026-04-21	5.9000	6.2000	5.8500	6.2000	-4.615%	15	3,605	-39.516%
2026-04-20	6.6000	6.7500	6.4700	6.5000	+5.691%	76	3,605	-42.308%
2026-04-17	5.7100	6.2500	5.5000	6.1500	-5.093%	61	3,566	-39.024%
2026-04-16	6.9000	6.9500	6.4500	6.4800	-2.556%	61	3,589	-42.130%
2026-04-15	6.7800	6.7900	6.6000	6.6500	-1.481%	101	3,612	-43.609%
2026-04-14	7.5600	7.5600	6.2000	6.7500	-21.237%	309	3,661	-44.444%
2026-04-13	9.1200	9.1900	8.5700	8.5700	-4.246%	353	3,809	-56.243%
2026-04-10	9.3500	9.4700	8.7200	8.9500	-16.355%	118	3,714	-58.101%
2026-04-09	11.8700	12.0500	10.4500	10.7000	-18.133%	218	3,694	-64.953%
2026-04-08	12.6000	13.1000	12.2800	13.0700	-18.313%	239	3,614	-71.308%
2026-04-07	16.5000	17.4500	16.0000	16.0000	-2.141%	58	3,657	-76.563%
2026-04-06	16.5000	16.6500	16.1500	16.3500	-9.669%	43	3,631	-77.064%
2026-04-02	19.5000	19.5000	17.2000	18.1000	+4.323%	149	3,604	-79.282%
2026-04-01	18.0500	18.0500	15.9500	17.3500	-1.140%	102	3,604	-78.386%
2026-03-31	19.4500	19.5500	17.5000	17.5500	-19.936%	76	3,579	-78.632%
2026-03-30	21.4200	22.3000	20.8000	21.9200	-3.009%	150	3,580	-82.892%
2026-03-27	20.9000	22.7000	20.9000	22.6000	+19.577%	97	3,547	-83.407%
2026-03-26	17.3900	18.9500	17.0500	18.9000	+8.934%	69	3,547	-80.159%
2026-03-25	16.5000	17.4000	16.4500	17.3500	-5.707%	96	3,513	-78.386%
2026-03-24	18.4000	18.8500	17.7200	18.4000	+7.289%	644	3,458	-79.620%
2026-03-23	17.0200	17.4000	16.4000	17.1500	-15.141%	32	3,756	-78.134%
2026-03-20	19.6000	20.4500	18.9000	20.2100	+6.649%	142	3,731	-81.445%
2026-03-19	18.8500	19.1500	18.6900	18.9500	+2.989%	247	3,719	-80.211%
2026-03-18	16.2700	18.4000	16.2700	18.4000	+17.722%	265	3,686	-79.620%
2026-03-17	16.1000	16.2000	15.6300	15.6300	-9.128%	22	3,687	-76.008%
2026-03-16	18.3500	18.6500	17.2000	17.2000	-11.111%	73	3,681	-78.198%
2026-03-13	18.8000	20.1500	18.7500	19.3500	+1.309%	76	3,680	-80.620%
2026-03-12	18.5900	19.1000	18.5400	19.1000	+10.405%	86	3,667	-80.366%
2026-03-11	17.4300	17.8000	17.3000	17.3000	+2.367%	18	3,622	-78.324%
2026-03-10	16.8000	16.9000	16.6500	16.9000	-11.749%	34	3,618	-77.811%
2026-03-09	20.5000	20.5500	18.9500	19.1500	+4.360%	306	3,613	-80.418%
2026-03-06	17.1000	18.3500	16.7500	18.3500	+10.876%	568	3,603	-79.564%
2026-03-05	15.3000	16.7000	15.3000	16.5500	+2.859%	24	3,179	-77.341%
2026-03-04	17.3000	17.3000	16.0900	16.0900	-18.942%	171	3,175	-76.694%
2026-03-03	22.2300	22.2300	19.7000	19.8500	-0.750%	30	3,075	-81.108%
2026-03-02	20.4000	20.4000	19.0000	20.0000	+3.359%	85	3,076	-81.250%
2026-02-27	19.7700	19.7700	19.2000	19.3500	-0.514%	7	3,073	-80.620%
2026-02-26	19.0000	20.4000	19.0000	19.4500	+5.078%	28	3,072	-80.720%
2026-02-25	18.0000	18.5100	18.0000	18.5100	-3.089%	2	3,071	-79.741%
2026-02-24	18.7700	19.2000	18.5700	19.1000	-8.831%	54	3,071	-80.366%
2026-02-23	19.8000	21.1600	19.8000	20.9500	+11.733%	132	3,072	-82.100%
2026-02-20	19.1000	19.2000	18.2000	18.7500	-11.137%	205	3,071	-80.000%
2026-02-19	20.2600	21.1000	20.2600	21.1000	+4.198%	34	3,071	-82.227%
2026-02-18	21.2300	21.2300	19.7500	20.2500	-8.866%	230	3,073	-81.481%
2026-02-17	23.5000	23.5300	22.0300	22.2200	-4.839%	201	3,017	-83.123%
2026-02-13	22.6000	23.6000	22.1500	23.3500	+0.129%	16	2,958	-83.940%
2026-02-12	21.7600	23.6000	21.7600	23.3200	+11.847%	40	2,958	-83.919%
2026-02-11	19.8700	21.4900	19.8500	20.8500	+8.877%	752	2,959	-82.014%
2026-02-10	19.5000	19.5000	17.9500	19.1500	+1.592%	16	2,350	-80.418%
2026-02-09	20.6300	20.6300	18.7000	18.8500	-4.315%	209	2,339	-80.106%
2026-02-06	22.5900	22.5900	19.3700	19.7000	+16.775%	152	2,198	-80.964%
2026-02-05	15.5500	17.0200	15.4000	16.8700	+71.967%	33	2,090	-77.771%
2026-02-02	10.5000	10.5000	9.5000	9.8100	-13.568%	22	2,084	-61.774%
2026-01-29	11.3000	11.4500	11.2500	11.3500	+15.228%	40	2,098	-66.960%
2026-01-28	9.9000	9.9000	9.8500	9.8500	-3.431%	11	2,099	-61.929%
2026-01-27	10.6500	10.6500	10.2000	10.2000	-5.468%	9	2,098	-63.235%
2026-01-26	10.6500	10.7900	10.6500	10.7900	+2.958%	5	2,095	-65.246%
2026-01-23	11.2200	11.2200	10.0500	10.4800	-8.472%	13	2,091	-64.218%
2026-01-22	11.1300	11.4500	11.1300	11.4500	-15.932%	58	2,089	-67.249%
2026-01-21	13.6200	13.6200	13.6200	13.6200	+15.816%	1	2,086	-72.467%
2026-01-20	12.1500	12.1500	11.6800	11.7600	+14.620%	105	2,085	-68.112%
2026-01-15	10.3200	10.3200	10.2500	10.2600	-7.734%	51	2,006	-63.450%
2026-01-14	11.3500	11.4900	11.1200	11.1200	+8.488%	6	2,002	-66.277%
2026-01-13	10.2500	10.2500	10.2500	10.2500	+15.169%	1	1,997	-63.415%
2026-01-12	9.1000	9.1000	8.9000	8.9000	-3.784%	8	1,998	-57.865%
2026-01-09	9.3000	9.3700	9.2400	9.2500	-4.835%	102	1,995	-59.459%
2026-01-08	9.7200	9.7200	9.7200	9.7200	-3.953%	1	1,980	-61.420%
2026-01-07	10.1200	10.1200	10.1200	10.1200	-3.802%	5	1,980	-62.945%
2026-01-06	10.4400	10.5200	10.4400	10.5200	-15.840%	2	1,975	-64.354%
2026-01-05	12.5000	12.5000	12.5000	12.5000	-11.972%	1	1,975	-70.000%
2026-01-02	13.5800	14.3500	13.5800	14.2000	+17.162%	317	1,975	-73.592%
2025-12-31	12.1200	12.1200	12.1200	12.1200	-0.818%	1	1,664	-69.059%
2025-12-30	12.2200	12.2200	12.2200	12.2200	-0.245%	1	1,664	-69.313%
2025-12-26	12.2500	12.2500	12.2500	12.2500	-2.855%	1	1,664	-69.388%
2025-12-24	12.6100	12.6100	12.6100	12.6100	-0.552%	1	1,665	-70.262%
2025-12-23	12.8000	12.8200	12.6800	12.6800	-6.074%	3	1,665	-70.426%
2025-12-22	13.5000	13.5000	13.5000	13.5000	-4.255%	76	1,664	-72.222%
2025-12-19	14.5400	14.5400	14.1000	14.1000	-4.082%	9	1,664	-73.404%
2025-12-18	14.7500	14.7500	14.6400	14.7000	-3.289%	7	1,662	-74.490%
2025-12-12	14.9500	15.2000	14.9500	15.2000	+5.923%	17	1,673	-75.329%
2025-12-10	14.3500	14.3500	14.3500	14.3500	-4.841%	8	1,664	-73.868%
2025-12-09	15.0000	15.1100	14.9500	15.0800	-3.333%	301	1,656	-75.133%
2025-12-08	15.6000	15.6000	15.6000	15.6000	+5.763%	1	1,576	-75.962%
2025-12-05	14.7000	14.7500	14.7000	14.7500	-6.290%	2	1,575	-74.576%
2025-12-04	15.7400	15.7400	15.7400	15.7400	+14.058%	1	1,575	-76.175%
2025-12-02	13.8000	13.8000	13.8000	13.8000	-2.954%	8	1,574	-72.826%
2025-12-01	13.8500	14.2200	13.8500	14.2200	-1.387%	2	1,566	-73.629%
2025-11-28	14.8000	14.8000	14.4200	14.4200	-6.908%	6	1,565	-73.994%
2025-11-26	15.2500	15.4900	15.1000	15.4900	+0.065%	9	1,565	-75.791%
2025-11-25	16.9100	16.9100	15.4800	15.4800	-8.941%	8	1,565	-75.775%
2025-11-24	17.0200	17.0200	16.8500	17.0000	-10.526%	4	1,563	-77.941%
2025-11-21	20.7500	21.1000	19.0000	19.0000	-8.742%	17	1,561	-80.263%
2025-11-20	16.8500	20.8200	16.7000	20.8200	+8.721%	4	1,547	-81.988%
2025-11-19	19.2500	19.5000	18.8200	19.1500	+9.117%	75	1,546	-80.418%
2025-11-18	18.3800	18.7500	17.5500	17.5500	+10.169%	5	1,499	-78.632%
2025-11-17	15.6900	16.2600	15.6900	15.9300	+12.104%	4	1,497	-76.460%
2025-11-14	15.4000	15.4000	14.2100	14.2100	-0.629%	3	1,495	-73.610%
2025-11-13	14.3000	14.3000	14.3000	14.3000	+23.276%	4	1,493	-73.776%
2025-11-10	11.2500	11.6000	11.2500	11.6000	-15.328%	69	1,497	-67.672%
2025-11-07	13.5200	13.7800	13.5000	13.7000	+10.306%	9	1,446	-72.628%
2025-11-06	11.6000	12.4200	11.6000	12.4200	+14.470%	177	1,451	-69.807%
2025-11-05	11.4600	11.4600	10.8500	10.8500	+6.897%	6	1,277	-65.438%
2025-11-03	9.5400	10.2500	9.5400	10.1500	-14.706%	11	1,283	-63.054%
2025-10-31	10.9300	11.9000	10.3500	11.9000	-32.386%	90	1,283	-68.487%
2025-10-30	16.8300	17.6000	16.0000	17.6000	+11.463%	8	1,295	-78.693%
2025-10-29	14.3600	15.7900	14.3600	15.7900	+5.973%	195	1,292	-76.251%
2025-10-28	15.1200	15.1200	14.5800	14.9000	-4.487%	425	1,144	-74.832%
2025-10-27	15.0300	15.7000	14.8800	15.6000	-2.378%	21	916	-75.962%
2025-10-24	16.2500	16.3200	15.8100	15.9800	-8.686%	11	916	-76.533%
2025-10-23	17.8600	17.8600	17.4700	17.5000	-7.358%	9	917	-78.571%
2025-10-22	18.1100	18.9000	18.1100	18.8900	+9.634%	18	921	-80.148%
2025-10-21	17.8000	17.8000	16.8500	17.2300	-8.351%	21	919	-78.236%
2025-10-20	19.7000	19.8600	18.8000	18.8000	-9.832%	12	928	-80.053%
2025-10-17	20.9700	21.7800	20.8500	20.8500	-3.517%	11	933	-82.014%
2025-10-16	20.0000	21.6400	20.0000	21.6100	+4.447%	10	929	-82.647%
2025-10-15	20.2500	20.6900	20.0900	20.6900	+3.970%	5	929	-81.875%
2025-10-14	20.4500	21.5000	18.6600	19.9000	+10.310%	13	928	-81.156%
2025-10-13	18.9700	18.9700	18.0400	18.0400	-9.164%	18	930	-79.213%
2025-10-10	16.0100	19.8600	16.0100	19.8600	+22.972%	17	931	-81.118%
2025-10-09	16.5000	16.5000	16.1200	16.1500	+4.059%	8	927	-76.780%
2025-10-08	16.2000	16.2000	15.5200	15.5200	-10.185%	3	929	-75.838%
2025-10-07	17.2300	17.7100	17.2200	17.2800	-0.974%	12	930	-78.299%
2025-10-06	18.2000	18.2600	17.4500	17.4500	-1.133%	19	930	-78.510%
2025-10-03	16.3700	17.6500	16.3700	17.6500	+4.438%	9	930	-78.754%
2025-10-02	17.6000	17.6000	16.6500	16.9000	+0.835%	15	930	-77.811%
2025-10-01	16.6400	16.7900	16.6400	16.7600	-1.874%	8	921	-77.625%
2025-09-30	17.5500	17.5500	17.0800	17.0800	+2.275%	7	918	-78.044%
2025-09-29	16.6500	16.8500	16.6000	16.7000	-2.850%	179	917	-77.545%
2025-09-26	17.7500	17.7500	17.1900	17.1900	-6.219%	65	825	-78.185%
2025-09-25	17.6000	18.4700	17.2500	18.3300	+3.676%	15	796	-79.542%
2025-09-24	16.8100	17.6800	16.6200	17.6800	+1.609%	16	791	-78.790%
2025-09-23	15.9300	17.4500	15.7500	17.4000	+14.248%	199	783	-78.448%
2025-09-22	14.8400	15.2300	14.8000	15.2300	+8.863%	55	785	-75.378%
2025-09-18	14.7200	14.7200	13.6600	13.9900	-2.847%	22	733	-73.195%
2025-09-17	14.5000	14.5500	14.2000	14.4000	+7.063%	19	733	-73.958%
2025-09-16	13.4500	13.4500	13.4500	13.4500	-3.237%	18	715	-72.119%
2025-09-15	13.9000	13.9000	13.9000	13.9000	-4.336%	1	697	-73.022%
2025-09-11	14.5300	14.5300	14.5300	14.5300	+0.207%	15	696	-74.191%
2025-09-10	13.9500	14.5500	13.5200	14.5000	+12.840%	272	686	-74.138%
2025-09-08	12.7500	12.9500	12.7000	12.8500	-5.515%	6	544	-70.817%
2025-09-05	13.4000	13.6000	13.4000	13.6000	-11.401%	11	548	-72.426%
2025-09-03	14.8000	15.3500	14.8000	15.3500	-5.071%	9	558	-75.570%
2025-09-02	16.1700	16.2400	16.1700	16.1700	+14.681%	3	553	-76.809%
2025-08-29	14.2500	14.3000	14.1000	14.1000	+0.931%	5	556	-73.404%
2025-08-28	13.9700	13.9700	13.9700	13.9700	-1.272%	1	556	-73.157%
2025-08-26	14.1500	14.1500	14.1500	14.1500	-2.076%	3	552	-73.498%
2025-08-22	14.6500	14.6500	14.4500	14.4500	-10.802%	7	552	-74.048%
2025-08-20	16.2000	16.2000	16.2000	16.2000	+20.000%	1	545	-76.852%
2025-08-18	13.5000	13.5000	13.5000	13.5000	-0.295%	2	544	-72.222%
2025-08-15	13.2000	13.5500	13.2000	13.5400	+2.966%	33	544	-72.304%
2025-08-14	13.5200	13.5200	13.0000	13.1500	-15.161%	33	520	-71.483%
2025-08-12	15.5000	15.5000	15.5000	15.5000	-3.004%	27	499	-75.806%
2025-08-08	15.9000	15.9800	15.8800	15.9800	-2.263%	33	472	-76.533%
2025-08-07	15.0500	16.4400	15.0500	16.3500	+1.553%	7	441	-77.064%
2025-08-06	16.5500	16.5500	16.1000	16.1000	-13.208%	190	437	-76.708%
2025-08-05	18.4500	18.5500	17.8500	18.5500	-3.385%	5	295	-79.784%
2025-08-04	18.8800	19.4500	18.8800	19.2000	+2.400%	27	294	-80.469%
2025-08-01	18.0400	19.2800	17.0000	18.7500	+39.925%	53	276	-80.000%
2025-07-31	13.2500	13.4900	12.7500	13.4000	-5.300%	28	254	-72.015%
2025-07-30	14.0000	14.1500	13.8000	14.1500	+2.536%	40	232	-73.498%
2025-07-29	13.6000	14.0500	13.6000	13.8000	+4.387%	46	196	-72.826%
2025-07-28	13.2900	13.3400	13.2000	13.2200	-3.150%	8	150	-71.634%
2025-07-25	13.7500	13.8400	13.6500	13.6500	-1.444%	47	151	-72.527%
2025-07-24	14.2000	14.2000	13.5500	13.8500	-7.047%	19	114	-72.924%
2025-07-23	14.9900	14.9900	14.9000	14.9000	-2.742%	2	113	-74.832%
2025-07-22	14.8800	15.6300	14.8800	15.3200	+2.406%	37	118	-75.522%
2025-07-21	15.2500	15.2500	14.7700	14.9600	-6.965%	40	108	-74.933%
2025-07-18	16.2400	16.2400	16.0800	16.0800	-3.423%	7	105	-76.679%
2025-07-17	16.9600	16.9600	16.6500	16.6500	-3.310%	31	106	-77.477%
2025-07-16	16.6000	17.3200	16.6000	17.2200	+6.957%	48	87	-78.223%
2025-07-15	16.3300	16.3300	16.1000	16.1000	-2.719%	4	49	-76.708%
2025-07-14	16.2500	16.6000	16.2500	16.5500	-3.779%	6	48	-77.341%
2025-07-11	17.3000	17.3000	17.2000	17.2000	-3.099%	2	49	-78.198%
2025-07-09	17.5300	18.3700	17.5300	17.7500	-4.313%	24	48	-78.873%
2025-07-08	18.3800	18.8400	18.3800	18.5500	+2.373%	7	43	-79.784%
2025-07-07	18.2400	18.2400	18.0500	18.1200	-3.617%	7	43	-79.305%
2025-07-02	18.8000	18.8000	18.8000	18.8000	-1.828%	1	41	-80.053%
2025-07-01	19.2400	19.2400	19.1500	19.1500	-2.594%	2	41	-80.418%
2025-06-30	18.5700	19.7400	18.5600	19.6600	+1.445%	14	40	-80.926%
2025-06-27	19.5000	19.5000	19.3000	19.3800	-3.678%	5	33	-80.650%
2025-06-26	20.5400	20.5400	19.8000	20.1200	-8.545%	30	31	-81.362%
2025-06-25	21.8400	22.0000	21.7200	22.0000	+4.167%	3	14	-82.955%
2025-06-24	21.8800	21.8800	21.1200	21.1200	-9.122%	4	14	-82.244%
2025-06-23	23.2900	23.2900	23.1000	23.2400	-2.230%	19	14	-83.864%
2025-06-20	23.6800	23.7700	23.6800	23.7700	+9.539%	4	15	-84.224%
2025-06-18	22.1400	22.1400	21.7000	21.7000	-4.950%	9	8	-82.719%
2025-06-12	22.8300	22.8300	22.8300	22.8300	+0.352%	2	8	-83.574%
2025-06-11	22.8400	22.8400	22.7500	22.7500	-2.277%	2	6	-83.516%
2025-06-06	23.2800	23.2800	23.2800	23.2800	-1.814%	2	6	-83.892%
2025-06-05	22.9600	23.7100	22.9600	23.7100	-2.907%	6	6	-84.184%
2025-06-04	24.4200	24.4200	24.4200	24.4200	-3.134%	1	3	-84.644%
2025-06-02	25.1900	25.2100	25.0500	25.2100	0.000%	3	3	-85.125%