Dark

AMZN20260918P200
AMZN Sep 18 2026 200.00 Put (AMZN260918P00200000)
option OPRA

EOD

Aug 20, 2026

0.1900+35.714%(+0.0500)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1500	0.2100	0.1500	0.1900	+35.714%	188	11,748	0.000%
2026-08-19	0.1600	0.1800	0.1300	0.1400	-17.647%	296	11,642	+35.714%
2026-08-18	0.1800	0.1800	0.1600	0.1700	+21.429%	85	11,739	+11.765%
2026-08-17	0.1500	0.2000	0.1400	0.1400	-6.667%	86	11,706	+35.714%
2026-08-14	0.1700	0.1800	0.1300	0.1500	-16.667%	179	11,718	+26.667%
2026-08-13	0.1700	0.2200	0.1700	0.1800	0.000%	270	11,497	+5.556%
2026-08-12	0.1900	0.2000	0.1600	0.1800	0.000%	216	11,497	+5.556%
2026-08-11	0.1700	0.2000	0.1600	0.1800	0.000%	347	11,390	+5.556%
2026-08-10	0.2300	0.2300	0.1700	0.1800	-18.182%	117	11,354	+5.556%
2026-08-07	0.2600	0.2700	0.1900	0.2200	-12.000%	143	11,374	-13.636%
2026-08-06	0.2700	0.2800	0.2300	0.2500	-13.793%	70	11,314	-24.000%
2026-08-05	0.2700	0.3100	0.2600	0.2900	0.000%	354	11,298	-34.483%
2026-08-04	0.3700	0.3700	0.2500	0.2900	+7.407%	465	11,308	-34.483%
2026-08-03	0.3100	0.3800	0.2000	0.2700	-27.027%	825	11,481	-29.630%
2026-07-31	1.0000	1.0000	0.2900	0.3700	-85.769%	2,075	11,604	-48.649%
2026-07-30	2.5000	2.8000	2.0000	2.6000	-25.287%	2,189	11,707	-92.692%
2026-07-29	2.8300	3.5000	2.5900	3.4800	+25.180%	777	11,141	-94.540%
2026-07-28	2.9000	3.1500	2.5500	2.7800	+1.832%	121	11,077	-93.165%
2026-07-27	2.2200	2.7400	2.2200	2.7300	-2.151%	376	11,119	-93.040%
2026-07-24	2.7500	3.0000	2.4700	2.7900	-5.424%	1,043	11,046	-93.190%
2026-07-23	2.7000	3.3000	2.6400	2.9500	+57.754%	761	11,381	-93.559%
2026-07-22	1.7200	2.0300	1.7200	1.8700	+8.721%	698	11,250	-89.840%
2026-07-21	1.7000	1.8100	1.6700	1.7200	+0.585%	874	11,617	-88.953%
2026-07-20	1.8300	1.8300	1.5400	1.7100	-16.585%	420	11,725	-88.889%
2026-07-17	2.1800	2.3800	1.9500	2.0500	+7.895%	1,367	11,508	-90.732%
2026-07-16	1.6100	1.9000	1.5000	1.9000	+9.827%	47	11,166	-90.000%
2026-07-15	1.8200	1.8800	1.6000	1.7300	-18.396%	147	11,158	-89.017%
2026-07-14	2.4000	2.4400	2.1200	2.1200	-9.013%	103	11,139	-91.038%
2026-07-13	2.5600	2.5600	2.1100	2.3300	-8.268%	424	10,953	-91.845%
2026-07-10	2.2900	2.5600	2.2300	2.5400	+2.008%	557	11,003	-92.520%
2026-07-09	3.0500	3.2000	2.4900	2.4900	-12.937%	660	11,219	-92.369%
2026-07-08	3.0500	3.0500	2.8000	2.8600	+7.116%	573	11,265	-93.357%
2026-07-07	2.5800	2.9400	2.5700	2.6700	-7.292%	56	11,334	-92.884%
2026-07-06	2.9700	3.0600	2.6800	2.8800	-4.319%	188	11,339	-93.403%
2026-07-02	3.2000	3.2000	2.7100	3.0100	-5.346%	1,151	11,652	-93.688%
2026-07-01	3.4900	3.5000	2.9200	3.1800	-7.826%	497	11,652	-94.025%
2026-06-30	3.4500	3.5500	3.2000	3.4500	+3.604%	240	11,640	-94.493%
2026-06-29	3.9600	3.9600	2.8200	3.3300	-26.000%	375	11,611	-94.294%
2026-06-26	5.4500	5.6000	4.4400	4.5000	-19.355%	236	11,616	-95.778%
2026-06-25	5.4000	5.6000	4.8000	5.5800	+29.767%	982	11,649	-96.595%
2026-06-24	3.9000	4.3000	3.1000	4.3000	+8.040%	690	11,528	-95.581%
2026-06-23	4.7000	4.7300	3.8000	3.9800	-9.545%	306	11,575	-95.226%
2026-06-22	3.3500	4.5500	3.3500	4.4000	+39.683%	1,563	11,549	-95.682%
2026-06-18	3.2500	3.6500	3.0500	3.1500	-14.865%	236	10,579	-93.968%
2026-06-17	3.0000	3.8000	3.0000	3.7000	+36.029%	173	10,579	-94.865%
2026-06-16	2.6600	2.7500	2.5400	2.7200	-2.857%	61	10,603	-93.015%
2026-06-15	3.0000	3.0300	2.7100	2.8000	-31.373%	346	10,669	-93.214%
2026-06-12	3.8500	5.0300	3.8500	4.0800	+5.155%	390	10,615	-95.343%
2026-06-11	4.4500	4.6500	3.8000	3.8800	-14.537%	545	10,739	-95.103%
2026-06-10	4.0200	4.6400	3.9000	4.5400	+22.043%	228	10,774	-95.815%
2026-06-09	3.2000	4.1000	3.1100	3.7200	+3.333%	586	10,813	-94.892%
2026-06-08	3.1100	3.7000	3.1100	3.6000	-1.370%	95	10,848	-94.722%
2026-06-05	2.5200	3.6500	2.5200	3.6500	+39.313%	139	10,871	-94.795%
2026-06-04	2.8500	2.8500	2.5900	2.6200	-16.825%	81	10,874	-92.748%
2026-06-03	2.6400	3.2500	2.6400	3.1500	+31.250%	629	10,898	-93.968%
2026-06-02	2.6300	2.7500	2.3900	2.4000	+9.091%	78	10,842	-92.083%
2026-06-01	1.8800	2.3300	1.8800	2.2000	+23.596%	353	10,825	-91.364%
2026-05-29	1.7400	1.8600	1.7400	1.7800	0.000%	69	10,806	-89.326%
2026-05-28	1.9600	1.9600	1.7800	1.7800	-8.718%	39	10,811	-89.326%
2026-05-27	1.9900	1.9900	1.8700	1.9500	-12.556%	173	10,817	-90.256%
2026-05-26	2.0000	2.3000	1.9500	2.2300	+7.212%	93	10,824	-91.480%
2026-05-22	2.2300	2.2300	2.0300	2.0800	-5.455%	2,126	11,560	-90.865%
2026-05-21	2.4700	2.5000	2.0700	2.2000	-6.780%	41	11,548	-91.364%
2026-05-20	2.5300	2.5300	2.3600	2.3600	-12.593%	15	11,548	-91.949%
2026-05-19	2.5100	3.0000	2.5100	2.7000	+10.656%	1,680	11,836	-92.963%
2026-05-18	2.7000	2.7000	2.3900	2.4400	-10.294%	100	11,836	-92.213%
2026-05-15	2.8500	2.8500	2.7000	2.7200	+11.934%	67	11,836	-93.015%
2026-05-14	2.5000	2.6000	2.4300	2.4300	-1.619%	39	11,803	-92.181%
2026-05-13	2.7200	2.7500	2.4000	2.4700	-7.491%	121	11,685	-92.308%
2026-05-12	2.5900	2.7300	2.5900	2.6700	+6.375%	148	11,685	-92.884%
2026-05-11	2.6200	2.6200	2.3300	2.5100	+5.907%	70	11,685	-92.430%
2026-05-08	2.5000	2.5000	2.3600	2.3700	-6.324%	17	11,654	-91.983%
2026-05-07	2.4100	2.5400	2.4100	2.5300	+5.858%	44	11,653	-92.490%
2026-05-06	2.5100	2.5100	2.3300	2.3900	-4.400%	21	11,655	-92.050%
2026-05-05	2.1800	2.5200	2.1800	2.5000	-4.580%	110	11,653	-92.400%
2026-05-04	2.6000	2.8000	2.4900	2.6200	-8.070%	106	11,628	-92.748%
2026-05-01	3.2000	3.2200	2.6900	2.8500	-10.377%	103	11,665	-93.333%
2026-04-30	2.4500	3.5900	2.4500	3.1800	-18.041%	916	11,665	-94.025%
2026-04-29	3.9200	3.9500	3.5300	3.8800	-3.722%	248	10,994	-95.103%
2026-04-28	4.5300	4.5300	4.0000	4.0300	-2.892%	211	11,039	-95.285%
2026-04-27	4.1200	4.2200	4.0300	4.1500	+5.063%	288	11,033	-95.422%
2026-04-24	4.4000	4.5700	3.9500	3.9500	-19.388%	140	10,933	-95.190%
2026-04-23	4.7500	4.9000	4.5000	4.9000	+3.814%	53	10,902	-96.122%
2026-04-22	5.1000	5.1000	4.7000	4.7200	-12.104%	72	10,906	-95.975%
2026-04-21	4.9900	5.3700	4.9400	5.3700	-0.556%	1,637	10,898	-96.462%
2026-04-20	5.6300	5.8300	5.4000	5.4000	+1.887%	932	10,898	-96.481%
2026-04-17	5.0000	5.4000	4.7200	5.3000	-3.986%	502	11,614	-96.415%
2026-04-16	5.7300	6.0200	5.5200	5.5200	-4.000%	154	11,722	-96.558%
2026-04-15	5.7200	5.9500	5.7000	5.7500	-0.519%	231	11,708	-96.696%
2026-04-14	6.5000	6.5000	5.4000	5.7800	-21.997%	577	11,724	-96.713%
2026-04-13	7.8000	7.9500	7.3700	7.4100	-5.000%	154	11,568	-97.436%
2026-04-10	8.2500	8.2500	7.6000	7.8000	-12.360%	151	11,557	-97.564%
2026-04-09	10.5700	10.6000	8.9000	8.9000	-22.743%	264	11,613	-97.865%
2026-04-08	10.1000	11.5200	10.1000	11.5200	-20.277%	310	11,538	-98.351%
2026-04-07	14.8500	15.4100	14.4300	14.4500	-0.345%	80	11,478	-98.685%
2026-04-06	15.1300	15.2200	14.1500	14.5000	-9.657%	14	11,467	-98.690%
2026-04-02	17.4500	17.4500	15.5000	16.0500	+7.502%	92	11,518	-98.816%
2026-04-01	15.2000	15.5000	14.1800	14.9300	-5.804%	118	11,518	-98.727%
2026-03-31	17.5500	17.7000	15.4000	15.8500	-18.718%	192	11,495	-98.801%
2026-03-30	19.4000	19.8500	18.4500	19.5000	-4.739%	357	11,553	-99.026%
2026-03-27	18.1200	20.4700	18.1200	20.4700	+20.059%	174	11,396	-99.072%
2026-03-26	15.1700	17.0500	14.9500	17.0500	+13.667%	1,132	11,428	-98.886%
2026-03-25	14.6000	15.2500	14.5500	15.0000	-7.121%	35	10,868	-98.733%
2026-03-24	16.3500	16.4500	15.7000	16.1500	+5.007%	210	10,861	-98.824%
2026-03-23	14.5000	15.3800	14.3500	15.3800	-13.352%	107	10,912	-98.765%
2026-03-20	17.2400	18.1000	16.7500	17.7500	+5.655%	75	10,913	-98.930%
2026-03-19	16.6500	16.9000	16.6100	16.8000	+3.067%	35	10,886	-98.869%
2026-03-18	14.1500	16.3000	14.1400	16.3000	+18.978%	97	10,885	-98.834%
2026-03-17	14.2500	14.2500	13.6500	13.7000	-9.631%	361	10,865	-98.613%
2026-03-16	16.2500	16.2500	15.0500	15.1600	-13.371%	28	10,555	-98.747%
2026-03-13	16.7000	17.9000	16.5500	17.5000	+3.796%	293	10,576	-98.914%
2026-03-12	16.2000	17.2900	16.1200	16.8600	+9.481%	46	10,331	-98.873%
2026-03-11	14.5500	15.8300	14.1800	15.4000	+1.316%	254	10,310	-98.766%
2026-03-10	15.0000	15.2000	14.4600	15.2000	-11.628%	1,022	10,289	-98.750%
2026-03-09	18.3700	18.5000	16.8000	17.2000	+4.878%	65	9,289	-98.895%
2026-03-06	15.2000	16.4000	14.8500	16.4000	+12.329%	198	9,288	-98.841%
2026-03-05	13.5500	14.9500	13.5500	14.6000	+1.742%	494	9,268	-98.699%
2026-03-04	15.0000	15.1000	14.3500	14.3500	-17.529%	19	9,559	-98.676%
2026-03-03	19.7500	19.9500	17.3000	17.4000	-1.695%	1,128	9,553	-98.908%
2026-03-02	18.0300	18.0300	16.8000	17.7000	+3.509%	24	9,364	-98.927%
2026-02-27	17.2700	17.4000	16.9500	17.1000	-5.263%	14	9,345	-98.889%
2026-02-26	17.7900	18.0500	17.7900	18.0500	+11.696%	2	9,347	-98.947%
2026-02-25	16.1000	16.4000	16.0000	16.1600	-4.773%	21	9,356	-98.824%
2026-02-24	18.4400	19.0000	16.5000	16.9700	-8.518%	138	9,356	-98.880%
2026-02-23	18.7800	19.1500	18.5300	18.5500	+10.945%	69	9,362	-98.976%
2026-02-20	17.5700	17.7000	16.0500	16.7200	-10.827%	180	9,318	-98.864%
2026-02-19	18.6000	18.7500	18.3000	18.7500	+1.736%	31	9,478	-98.987%
2026-02-18	18.5000	18.5000	17.5500	18.4300	-7.387%	151	9,479	-98.969%
2026-02-17	20.1000	21.9400	19.6200	19.9000	-5.373%	110	9,444	-99.045%
2026-02-13	20.7900	21.0300	19.6300	21.0300	+1.594%	84	9,372	-99.097%
2026-02-12	18.5800	21.2900	18.4800	20.7000	+13.425%	945	9,372	-99.082%
2026-02-11	17.8000	19.1100	17.5000	18.2500	+7.670%	133	8,681	-98.959%
2026-02-10	17.0500	17.3500	15.6900	16.9500	+1.497%	42	8,672	-98.879%
2026-02-09	18.7700	18.7700	16.1100	16.7000	+2.391%	132	8,643	-98.862%
2026-02-06	19.6000	20.0500	16.1900	16.3100	+10.877%	2,489	8,552	-98.835%
2026-02-05	13.7000	15.1200	13.5000	14.7100	+28.472%	1,333	7,226	-98.708%
2026-02-04	10.2600	11.4500	10.2600	11.4500	+9.048%	12	6,154	-98.341%
2026-02-03	8.3500	10.5000	8.3000	10.5000	+22.093%	42	6,147	-98.190%
2026-02-02	8.2000	8.6000	8.2000	8.6000	-8.120%	28	6,150	-97.791%
2026-01-30	9.6500	9.6500	9.3000	9.3600	-2.500%	35	6,150	-97.970%
2026-01-29	8.8000	10.0500	8.8000	9.6000	+12.150%	93	6,119	-98.021%
2026-01-28	8.1700	8.9500	7.8900	8.5600	+1.784%	28	6,085	-97.780%
2026-01-27	9.3000	9.3300	8.4100	8.4100	-9.081%	73	6,061	-97.741%
2026-01-26	9.2000	9.3000	9.1900	9.2500	-0.108%	60	6,068	-97.946%
2026-01-23	9.2600	9.2600	8.8000	9.2600	-8.317%	21	6,024	-97.948%
2026-01-22	10.4000	10.4000	9.8000	10.1000	-15.833%	37	6,044	-98.119%
2026-01-21	10.8800	12.0000	10.8000	12.0000	+4.987%	44	6,043	-98.417%
2026-01-20	10.0500	11.6000	10.0500	11.4300	+26.020%	305	6,042	-98.338%
2026-01-16	9.5500	9.5500	9.0700	9.0700	-6.495%	38	5,764	-97.905%
2026-01-15	9.4500	9.7000	9.1000	9.7000	-1.523%	21	5,764	-98.041%
2026-01-14	9.4000	10.0000	9.4000	9.8500	+13.479%	290	5,767	-98.071%
2026-01-13	8.3500	8.9900	8.3300	8.6800	+9.873%	207	5,533	-97.811%
2026-01-12	8.1000	8.1000	7.7400	7.9000	-1.250%	51	5,601	-97.595%
2026-01-09	8.1500	8.2000	8.0000	8.0000	-11.406%	161	5,587	-97.625%
2026-01-07	9.4900	9.4900	8.5500	9.0300	+0.333%	30	5,587	-97.896%
2026-01-06	9.8400	9.8400	8.7800	9.0000	-15.493%	53	5,590	-97.889%
2026-01-05	11.1800	11.1800	10.6000	10.6500	-14.458%	20	5,594	-98.216%
2026-01-02	10.5500	12.8000	10.3000	12.4500	+13.182%	49	5,613	-98.474%
2025-12-31	11.0000	11.0000	11.0000	11.0000	+1.476%	2	5,612	-98.273%
2025-12-30	10.8000	10.9200	10.8000	10.8400	+1.784%	3	5,612	-98.247%
2025-12-29	11.0500	11.1000	10.6500	10.6500	-2.294%	8	5,610	-98.216%
2025-12-24	10.9900	10.9900	10.9000	10.9000	-1.978%	203	5,705	-98.257%
2025-12-23	11.5500	11.5500	11.1000	11.1200	-6.476%	8	5,705	-98.291%
2025-12-22	12.3000	12.4000	11.8900	11.8900	-4.113%	18	5,709	-98.402%
2025-12-19	12.5300	12.5300	12.4000	12.4000	-4.615%	4	5,706	-98.468%
2025-12-18	12.5000	13.0500	12.5000	13.0000	-9.091%	8	5,706	-98.538%
2025-12-17	13.5000	14.3000	13.5000	14.3000	+1.779%	14	5,705	-98.671%
2025-12-16	14.1500	14.2500	13.8000	14.0500	-1.679%	213	5,707	-98.648%
2025-12-15	13.8000	14.3000	13.8000	14.2900	+5.461%	304	5,505	-98.670%
2025-12-12	12.7000	13.5500	12.7000	13.5500	+6.275%	304	5,264	-98.598%
2025-12-11	12.5500	12.9500	12.5500	12.7500	+2.823%	154	4,987	-98.510%
2025-12-10	12.4000	12.4000	12.4000	12.4000	-6.627%	2	4,894	-98.468%
2025-12-09	13.3500	13.3500	13.2800	13.2800	-4.116%	8	4,893	-98.569%
2025-12-08	13.9000	13.9000	13.7500	13.8500	+5.163%	5	4,897	-98.628%
2025-12-05	12.9500	13.2500	12.9500	13.1700	-4.148%	13	4,897	-98.557%
2025-12-04	13.6200	14.0000	13.6200	13.7400	+10.096%	353	4,905	-98.617%
2025-12-01	12.4800	12.4800	12.4800	12.4800	-2.879%	2	5,054	-98.478%
2025-11-28	12.7500	12.8500	12.7500	12.8500	-6.204%	70	5,056	-98.521%
2025-11-26	13.6500	13.7000	13.1000	13.7000	-1.083%	861	5,043	-98.613%
2025-11-25	14.6500	15.3200	13.6500	13.8500	-6.102%	534	5,043	-98.628%
2025-11-24	15.1700	15.5000	14.5900	14.7500	-11.677%	57	4,859	-98.712%
2025-11-21	18.7900	19.1000	16.7000	16.7000	-6.964%	426	4,843	-98.862%
2025-11-20	15.7500	18.3000	15.0000	17.9500	+6.528%	29	4,446	-98.942%
2025-11-19	16.8000	17.4500	16.6500	16.8500	+6.713%	193	4,445	-98.872%
2025-11-18	15.4600	16.6500	15.4600	15.7900	+7.051%	497	4,347	-98.797%
2025-11-17	13.8500	14.7500	13.8500	14.7500	+12.768%	12	4,337	-98.712%
2025-11-14	12.7900	13.9500	12.7900	13.0800	+0.615%	306	4,328	-98.547%
2025-11-13	11.6500	13.0000	11.6000	13.0000	+18.182%	108	4,085	-98.538%
2025-11-12	11.0100	11.0100	10.8500	11.0000	+7.108%	10	4,078	-98.273%
2025-11-10	10.0000	10.6500	9.8500	10.2700	-18.492%	15	4,080	-98.150%
2025-11-07	12.1000	12.6000	12.1000	12.6000	+14.545%	2	4,075	-98.492%
2025-11-06	11.1000	11.1500	11.0000	11.0000	+13.402%	18	4,074	-98.273%
2025-11-05	10.3500	10.3500	9.7000	9.7000	-0.308%	5	4,074	-98.041%
2025-11-04	9.7000	9.7300	9.5000	9.7300	+7.514%	16	4,077	-98.047%
2025-11-03	8.9500	9.1000	8.4200	9.0500	-14.623%	61	4,115	-97.901%
2025-10-31	9.1600	10.6000	9.0000	10.6000	-32.095%	98	4,115	-98.208%
2025-10-30	14.9000	15.6100	14.1500	15.6100	+11.262%	30	4,158	-98.783%
2025-10-29	13.8000	14.0500	12.9500	14.0300	+8.760%	53	4,166	-98.646%
2025-10-28	13.7300	13.8100	12.9000	12.9000	-5.495%	59	4,130	-98.527%
2025-10-27	13.1500	13.6500	13.1500	13.6500	-3.191%	66	4,091	-98.608%
2025-10-24	14.1500	14.4400	14.0500	14.1000	-9.325%	59	4,091	-98.652%
2025-10-23	15.7000	15.7000	15.5500	15.5500	-6.886%	4	4,040	-98.778%
2025-10-22	16.3000	16.9500	16.3000	16.7000	+9.868%	17	4,041	-98.862%
2025-10-21	16.0000	16.0000	15.0000	15.2000	-10.850%	29	4,030	-98.750%
2025-10-20	17.9000	17.9000	17.0500	17.0500	-9.549%	183	4,021	-98.886%
2025-10-17	19.6200	20.1300	18.8000	18.8500	-0.265%	37	3,860	-98.992%
2025-10-16	17.2500	19.3900	17.2500	18.9000	+3.222%	107	3,865	-98.995%
2025-10-15	17.7500	18.5400	17.5500	18.3100	+0.882%	26	3,781	-98.962%
2025-10-14	17.9600	18.9500	16.9600	18.1500	+12.245%	58	3,769	-98.953%
2025-10-13	17.2000	17.2000	16.1700	16.1700	-9.412%	40	3,802	-98.825%
2025-10-10	14.2500	17.8500	14.2500	17.8500	+24.825%	53	3,784	-98.936%
2025-10-09	15.2300	15.3000	14.3000	14.3000	+4.227%	11	3,769	-98.671%
2025-10-08	14.7200	14.7200	13.7200	13.7200	-11.025%	77	3,772	-98.615%
2025-10-07	15.6100	15.7400	15.2500	15.4200	-1.846%	114	3,647	-98.768%
2025-10-06	16.0000	17.0300	15.6400	15.7100	+1.029%	31	3,647	-98.791%
2025-10-03	14.6000	15.5500	14.6000	15.5500	+2.980%	153	3,646	-98.778%
2025-10-02	15.5300	15.6600	15.1000	15.1000	-1.757%	24	3,570	-98.742%
2025-10-01	16.1000	16.1000	15.3700	15.3700	+1.185%	3	3,548	-98.764%
2025-09-30	15.0500	15.9000	15.0500	15.1900	+3.474%	25	3,547	-98.749%
2025-09-29	15.2300	15.3000	14.6600	14.6800	-4.861%	115	3,542	-98.706%
2025-09-26	15.9500	15.9500	15.2600	15.4300	-4.988%	82	3,603	-98.769%
2025-09-25	16.1000	16.5500	15.3500	16.2400	+2.915%	50	3,620	-98.830%
2025-09-24	14.7000	15.8900	14.7000	15.7800	+1.610%	399	3,611	-98.796%
2025-09-23	14.5000	15.6600	14.5000	15.5300	+15.293%	524	3,346	-98.777%
2025-09-22	12.9000	13.5000	12.7500	13.4700	+10.410%	176	3,079	-98.589%
2025-09-19	11.9500	12.2000	11.8500	12.2000	-3.937%	40	2,980	-98.443%
2025-09-18	12.4500	12.7000	12.1000	12.7000	-1.167%	37	2,958	-98.504%
2025-09-17	12.6000	12.8500	12.5900	12.8500	+7.621%	35	2,948	-98.521%
2025-09-16	12.2300	12.2300	11.8500	11.9400	-6.573%	41	2,968	-98.409%
2025-09-15	12.5500	12.7800	12.1500	12.7800	-4.981%	20	2,941	-98.513%
2025-09-12	13.3000	13.4500	12.8500	13.4500	+5.490%	20	2,933	-98.587%
2025-09-11	12.9500	12.9500	12.5000	12.7500	-0.778%	22	2,922	-98.510%
2025-09-10	12.4500	12.9000	12.1000	12.8500	+15.040%	208	2,923	-98.521%
2025-09-09	11.4000	11.4000	11.1700	11.1700	-2.870%	2	2,780	-98.299%
2025-09-08	11.3000	11.5500	11.3000	11.5000	-4.564%	13	2,780	-98.348%
2025-09-05	12.1000	12.1000	12.0500	12.0500	+5.702%	2	2,788	-98.423%
2025-09-04	11.8200	11.8200	11.4000	11.4000	-14.925%	25	2,788	-98.333%
2025-09-03	14.2500	14.2500	13.4000	13.4000	-5.233%	1,001	2,792	-98.582%
2025-09-02	13.8000	14.1400	13.7700	14.1400	+11.164%	129	1,864	-98.656%
2025-08-29	12.7500	12.7500	12.7200	12.7200	+9.750%	3	1,822	-98.506%
2025-08-28	11.5000	11.5900	11.5000	11.5900	-5.772%	6	1,822	-98.361%
2025-08-27	12.3000	12.3000	12.3000	12.3000	-2.381%	2	1,825	-98.455%
2025-08-26	12.6000	12.6000	12.6000	12.6000	+0.800%	5	1,825	-98.492%
2025-08-25	12.6500	12.6500	12.5000	12.5000	+1.215%	41	1,825	-98.480%
2025-08-22	13.9800	13.9800	12.3500	12.3500	-14.236%	16	1,798	-98.462%
2025-08-21	14.5000	14.5000	14.4000	14.4000	+0.279%	2	1,798	-98.681%
2025-08-20	13.0100	14.6500	13.0100	14.3600	+15.341%	121	1,797	-98.677%
2025-08-19	12.3500	12.4500	12.3500	12.4500	+3.148%	2	1,750	-98.474%
2025-08-18	11.9500	12.0700	11.9500	12.0700	+0.166%	21	1,750	-98.426%
2025-08-15	11.9000	12.0500	11.7500	12.0500	+2.032%	30	1,729	-98.423%
2025-08-14	12.1000	12.2500	11.6200	11.8100	-11.536%	12	1,707	-98.391%
2025-08-13	13.3300	13.3500	13.3300	13.3500	-2.909%	5	1,710	-98.577%
2025-08-12	13.6500	14.7000	13.6500	13.7500	-3.169%	31	1,705	-98.618%
2025-08-11	14.1000	14.5100	14.1000	14.2000	+0.495%	4	1,706	-98.662%
2025-08-08	13.9500	14.3000	13.9500	14.1300	+6.002%	64	1,705	-98.655%
2025-08-07	13.3300	13.3300	13.3300	13.3300	-6.783%	1	1,705	-98.575%
2025-08-06	16.3500	16.3500	14.2500	14.3000	-13.333%	184	1,704	-98.671%
2025-08-05	16.4000	16.5000	16.4000	16.5000	-4.070%	11	1,553	-98.848%
2025-08-04	16.3600	17.4000	16.3600	17.2000	+2.687%	56	1,553	-98.895%
2025-08-01	15.5700	17.5500	15.3500	16.7500	+41.949%	1,312	1,523	-98.866%
2025-07-31	11.8000	12.2000	11.8000	11.8000	-6.349%	43	404	-98.390%
2025-07-30	12.4500	12.6500	12.4500	12.6000	+3.448%	27	387	-98.492%
2025-07-29	11.9600	12.4500	11.9600	12.1800	+3.660%	87	362	-98.440%
2025-07-28	11.7500	11.8000	11.4000	11.7500	-2.893%	29	282	-98.383%
2025-07-25	12.2000	12.2500	12.0000	12.1000	-1.224%	5	283	-98.430%
2025-07-24	12.0500	12.6500	12.0500	12.2500	-7.895%	16	282	-98.449%
2025-07-23	13.5000	13.5500	13.3000	13.3000	-3.273%	18	273	-98.571%
2025-07-22	13.8800	13.9000	13.7000	13.7500	+3.774%	23	262	-98.618%
2025-07-21	14.2000	14.2000	13.1300	13.2500	-7.730%	28	241	-98.566%
2025-07-18	14.5600	14.5600	14.3600	14.3600	-4.901%	13	241	-98.677%
2025-07-17	15.2000	15.3000	15.1000	15.1000	-1.948%	22	228	-98.742%
2025-07-16	15.4500	15.4500	15.4000	15.4000	+6.574%	40	223	-98.766%
2025-07-15	14.5200	14.5200	14.3500	14.4500	-2.365%	7	184	-98.685%
2025-07-14	14.9500	14.9500	14.5700	14.8000	-0.337%	90	182	-98.716%
2025-07-11	15.1000	15.1000	14.8300	14.8500	-5.774%	5	101	-98.721%
2025-07-10	16.3600	16.3600	15.7600	15.7600	-1.067%	3	100	-98.794%
2025-07-09	16.0700	16.5400	15.8500	15.9300	-4.439%	10	98	-98.807%
2025-07-08	16.8800	16.9500	16.5700	16.6700	+2.585%	12	94	-98.860%
2025-07-07	16.3500	16.4900	16.2500	16.2500	+0.309%	8	90	-98.831%
2025-07-03	16.1500	16.2000	16.1500	16.2000	-5.208%	2	89	-98.827%
2025-07-02	17.0900	17.0900	17.0900	17.0900	-3.718%	1	89	-98.888%
2025-06-30	17.5500	17.8200	17.5500	17.7500	+3.198%	18	88	-98.930%
2025-06-27	17.2400	17.2400	17.2000	17.2000	-3.911%	6	87	-98.895%
2025-06-26	18.5000	18.5000	17.9000	17.9000	-9.367%	10	82	-98.939%
2025-06-25	19.8900	19.9100	19.7500	19.7500	+2.491%	4	82	-99.038%
2025-06-24	19.1300	19.3200	19.0700	19.2700	-8.543%	4	80	-99.014%
2025-06-23	21.1900	21.1900	20.9700	21.0700	-2.679%	14	80	-99.098%
2025-06-20	21.3100	21.6500	21.3100	21.6500	+9.731%	6	80	-99.122%
2025-06-18	19.2000	20.1000	19.2000	19.7300	-2.472%	13	69	-99.037%
2025-06-17	19.3000	20.2300	19.3000	20.2300	-2.740%	11	69	-99.061%
2025-06-13	21.5600	21.8000	20.8000	20.8000	+0.483%	12	69	-99.087%
2025-06-12	20.8400	20.8400	20.7000	20.7000	+6.977%	2	69	-99.082%
2025-06-11	19.3500	19.3500	19.3500	19.3500	+5.738%	1	70	-99.018%
2025-06-09	20.0700	20.0700	18.3000	18.3000	-11.337%	15	71	-98.962%
2025-06-06	20.9700	20.9700	20.6400	20.6400	-2.916%	12	56	-99.079%
2025-06-05	20.9400	21.2600	20.9400	21.2600	-6.467%	4	55	-99.106%
2025-06-04	22.7300	22.7300	22.7300	22.7300	-0.307%	3	56	-99.164%
2025-06-03	22.5500	22.8000	22.5500	22.8000	-0.654%	42	56	-99.167%
2025-06-02	23.8000	23.8000	22.9500	22.9500	+0.218%	10	14	-99.172%
2025-05-28	23.2300	23.2300	22.9000	22.9000	0.000%	12	11	-99.170%