Dark

AMZN20260918P195
AMZN Sep 18 2026 195.00 Put (AMZN260918P00195000)
option OPRA

EOD

Aug 20, 2026

0.1700+41.667%(+0.0500)393

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1400	0.1700	0.1100	0.1700	+41.667%	393	8,395	0.000%
2026-08-19	0.1300	0.1500	0.1100	0.1200	-7.692%	193	8,189	+41.667%
2026-08-18	0.1400	0.1600	0.1300	0.1300	0.000%	35	8,055	+30.769%
2026-08-17	0.1200	0.1800	0.1100	0.1300	0.000%	174	8,070	+30.769%
2026-08-14	0.1600	0.1700	0.1300	0.1300	-18.750%	853	8,210	+30.769%
2026-08-13	0.1700	0.1700	0.1300	0.1600	+33.333%	36	8,024	+6.250%
2026-08-12	0.1600	0.1600	0.1200	0.1200	-14.286%	8	8,024	+41.667%
2026-08-11	0.1400	0.1800	0.1200	0.1400	-12.500%	29	8,024	+21.429%
2026-08-10	0.1600	0.1700	0.1500	0.1600	0.000%	35	8,022	+6.250%
2026-08-07	0.2000	0.2100	0.1600	0.1600	-23.810%	110	8,027	+6.250%
2026-08-06	0.2000	0.2300	0.1800	0.2100	-8.696%	69	8,093	-19.048%
2026-08-05	0.2200	0.2500	0.2100	0.2300	-4.167%	108	8,107	-26.087%
2026-08-04	0.2500	0.2500	0.2000	0.2400	+50.000%	124	8,069	-29.167%
2026-08-03	0.2500	0.3100	0.1600	0.1600	-48.387%	1,921	7,974	+6.250%
2026-07-31	0.3200	0.5000	0.2500	0.3100	-84.422%	375	8,063	-45.161%
2026-07-30	2.0200	2.0200	1.5600	1.9900	-26.022%	849	8,209	-91.457%
2026-07-29	2.2000	2.6900	1.9500	2.6900	+27.488%	1,687	7,912	-93.680%
2026-07-28	2.2000	2.3200	1.9300	2.1100	+2.927%	424	7,592	-91.943%
2026-07-27	1.7000	2.0900	1.7000	2.0500	-2.381%	93	7,381	-91.707%
2026-07-24	2.2400	2.2400	1.8500	2.1000	-9.483%	136	7,387	-91.905%
2026-07-23	2.0500	2.5300	1.9900	2.3200	+53.642%	1,392	7,368	-92.672%
2026-07-22	1.4500	1.5500	1.4100	1.5100	+9.420%	85	6,651	-88.742%
2026-07-21	1.3500	1.4400	1.3400	1.3800	+2.222%	120	6,652	-87.681%
2026-07-20	1.5200	1.5200	1.3200	1.3500	-17.683%	10	6,700	-87.407%
2026-07-17	1.8500	1.8900	1.5500	1.6400	+4.459%	73	6,699	-89.634%
2026-07-16	1.3900	1.5700	1.2100	1.5700	+14.599%	255	6,684	-89.172%
2026-07-15	1.4700	1.4900	1.2800	1.3700	-17.470%	92	6,775	-87.591%
2026-07-14	1.9600	1.9600	1.6600	1.6600	-11.702%	62	6,799	-89.759%
2026-07-13	2.0000	2.0000	1.7000	1.8800	-6.000%	99	6,786	-90.957%
2026-07-10	1.8800	2.0800	1.8800	2.0000	-3.846%	17	6,779	-91.500%
2026-07-09	2.3600	2.5200	2.0500	2.0800	-9.170%	266	6,778	-91.827%
2026-07-08	2.3800	2.4000	2.2700	2.2900	+8.531%	200	6,699	-92.576%
2026-07-07	2.1300	2.2200	2.0700	2.1100	-7.860%	424	6,639	-91.943%
2026-07-06	2.2800	2.3200	2.1500	2.2900	-8.400%	303	6,639	-92.576%
2026-07-02	2.5900	2.5900	2.1900	2.5000	-1.961%	253	6,585	-93.200%
2026-07-01	2.7600	2.8200	2.3800	2.5500	-10.211%	261	6,585	-93.333%
2026-06-30	2.7500	2.8700	2.7000	2.8400	+6.767%	176	6,630	-94.014%
2026-06-29	2.8500	2.8500	2.3600	2.6600	-35.904%	273	6,572	-93.609%
2026-06-26	4.3400	4.3400	3.6000	4.1500	-11.135%	187	6,551	-95.904%
2026-06-25	4.0100	4.6700	3.8500	4.6700	+35.362%	81	6,550	-96.360%
2026-06-24	3.0000	3.4500	2.4700	3.4500	+9.524%	165	6,495	-95.072%
2026-06-23	3.0500	3.4000	3.0500	3.1500	-5.970%	120	6,434	-94.603%
2026-06-22	2.7800	3.6500	2.7000	3.3500	+40.167%	140	6,404	-94.925%
2026-06-18	2.7600	2.7600	2.2800	2.3900	-20.333%	227	6,272	-92.887%
2026-06-17	2.3500	3.0000	2.3500	3.0000	+38.889%	423	6,272	-94.333%
2026-06-16	2.1500	2.2500	2.0900	2.1600	-4.000%	27	6,309	-92.130%
2026-06-15	2.6600	2.6600	2.2000	2.2500	-31.818%	89	6,393	-92.444%
2026-06-12	3.0500	4.1000	3.0500	3.3000	+4.101%	268	6,352	-94.848%
2026-06-11	3.4500	3.4500	3.1000	3.1700	-16.579%	65	6,342	-94.637%
2026-06-10	3.2000	3.8000	3.2000	3.8000	+22.581%	586	6,403	-95.526%
2026-06-09	2.7500	3.1000	2.5700	3.1000	+1.639%	100	6,399	-94.516%
2026-06-08	2.7500	3.0500	2.7000	3.0500	+2.694%	1,313	6,413	-94.426%
2026-06-05	2.1700	2.9700	2.1700	2.9700	+39.437%	10	5,312	-94.276%
2026-06-04	2.3600	2.3600	2.1200	2.1300	-18.391%	25	5,306	-92.019%
2026-06-03	2.1600	2.6500	2.1600	2.6100	+27.317%	104	5,307	-93.487%
2026-06-02	2.2600	2.2600	1.9900	2.0500	+12.637%	5	5,268	-91.707%
2026-06-01	1.7800	1.8200	1.7800	1.8200	+16.667%	11	5,266	-90.659%
2026-05-29	1.5000	1.5700	1.5000	1.5600	+3.311%	20	5,265	-89.103%
2026-05-28	1.6500	1.6600	1.5100	1.5100	-13.714%	27	5,255	-88.742%
2026-05-27	1.8800	1.8800	1.7500	1.7500	-3.846%	30	5,263	-90.286%
2026-05-22	1.8100	1.8200	1.7400	1.8200	+1.676%	13	5,266	-90.659%
2026-05-21	2.1000	2.1000	1.7900	1.7900	-12.255%	18	5,267	-90.503%
2026-05-20	2.1000	2.1000	2.0400	2.0400	-9.333%	4	5,267	-91.667%
2026-05-19	2.2100	2.5100	2.2100	2.2500	+9.756%	293	5,302	-92.444%
2026-05-18	2.0300	2.0500	2.0300	2.0500	-10.480%	5	5,302	-91.707%
2026-05-15	2.4200	2.4200	2.2700	2.2900	+3.620%	25	5,302	-92.576%
2026-05-14	2.2100	2.2100	2.2100	2.2100	+4.245%	1	5,283	-92.308%
2026-05-13	2.2900	2.2900	2.0800	2.1200	-7.826%	13	5,277	-91.981%
2026-05-12	2.2500	2.3000	2.2500	2.3000	+10.048%	3	5,277	-92.609%
2026-05-11	2.0100	2.0900	1.9700	2.0900	+2.451%	36	5,277	-91.866%
2026-05-08	2.1500	2.1500	2.0400	2.0400	-5.556%	55	5,295	-91.667%
2026-05-07	2.0100	2.1800	2.0100	2.1600	+7.463%	33	5,312	-92.130%
2026-05-06	2.0600	2.1400	2.0000	2.0100	-6.944%	1,064	5,342	-91.542%
2026-05-05	1.9700	2.1600	1.9700	2.1600	-3.571%	16	5,367	-92.130%
2026-05-04	2.2500	2.3800	2.2400	2.2400	-10.400%	57	5,367	-92.411%
2026-05-01	2.6800	2.7000	2.2900	2.5000	-6.716%	51	5,370	-93.200%
2026-04-30	2.1900	2.9900	2.1900	2.6800	-20.000%	140	5,370	-93.657%
2026-04-29	3.3700	3.3700	3.0500	3.3500	-2.899%	233	5,378	-94.925%
2026-04-28	3.5500	3.6000	3.4000	3.4500	-2.817%	24	5,418	-95.072%
2026-04-27	3.5100	3.6400	3.5000	3.5500	+4.412%	60	5,426	-95.211%
2026-04-24	3.8500	3.8500	3.4000	3.4000	-18.072%	35	5,451	-95.000%
2026-04-23	4.0400	4.1500	3.8500	4.1500	+0.242%	69	5,452	-95.904%
2026-04-22	4.3000	4.3000	4.0800	4.1400	-8.000%	51	5,511	-95.894%
2026-04-21	4.4000	4.5000	4.2500	4.5000	-3.226%	21	5,518	-96.222%
2026-04-20	4.9000	5.0000	4.6500	4.6500	+1.087%	294	5,518	-96.344%
2026-04-17	4.2300	4.7000	4.1500	4.6000	-3.361%	260	5,517	-96.304%
2026-04-16	5.0500	5.1700	4.7600	4.7600	-2.857%	51	5,524	-96.429%
2026-04-15	5.0000	5.0000	4.8800	4.9000	-2.000%	13	5,513	-96.531%
2026-04-14	5.5000	5.5000	4.6500	5.0000	-23.077%	235	5,512	-96.600%
2026-04-13	6.5200	6.6500	6.4100	6.5000	-2.985%	48	5,642	-97.385%
2026-04-10	7.0300	7.0300	6.6500	6.7000	-13.548%	100	5,623	-97.463%
2026-04-09	9.2800	9.2800	7.7500	7.7500	-19.271%	544	5,634	-97.806%
2026-04-08	9.2000	9.9000	9.2000	9.6000	-24.290%	203	5,614	-98.229%
2026-04-07	13.6000	13.6000	12.4500	12.6800	+0.795%	36	5,660	-98.659%
2026-04-06	12.7000	12.8200	12.3200	12.5800	-10.780%	45	5,651	-98.649%
2026-04-02	14.6000	14.6000	13.4700	14.1000	+5.697%	42	5,650	-98.794%
2026-04-01	13.2500	13.6000	12.4000	13.3400	-5.053%	59	5,650	-98.726%
2026-03-31	15.6000	15.6000	13.8500	14.0500	-19.484%	87	5,607	-98.790%
2026-03-30	17.0000	17.4500	16.2500	17.4500	-2.948%	66	5,595	-99.026%
2026-03-27	17.2500	17.9900	17.1500	17.9800	+21.077%	557	5,547	-99.055%
2026-03-26	13.1800	14.9500	13.1800	14.8500	+12.075%	372	5,481	-98.855%
2026-03-25	12.8500	13.2500	12.7500	13.2500	-7.666%	80	5,485	-98.717%
2026-03-24	14.1500	14.3500	13.9500	14.3500	+8.712%	60	5,503	-98.815%
2026-03-23	12.7000	13.3200	12.7000	13.2000	-15.655%	27	5,475	-98.712%
2026-03-20	15.2500	15.7000	14.7500	15.6500	+9.059%	73	5,471	-98.914%
2026-03-19	14.8000	14.8000	14.3500	14.3500	+3.610%	40	5,444	-98.815%
2026-03-18	12.1500	13.8500	12.1500	13.8500	+14.938%	195	5,451	-98.773%
2026-03-17	12.6000	12.6000	12.0500	12.0500	-11.397%	82	5,343	-98.589%
2026-03-16	14.9500	14.9500	13.2700	13.6000	-11.746%	27	5,299	-98.750%
2026-03-13	15.3500	15.8500	15.2500	15.4100	+2.733%	311	5,302	-98.897%
2026-03-12	14.6500	15.1700	14.5500	15.0000	+10.294%	823	5,192	-98.867%
2026-03-11	12.4900	13.9700	12.4900	13.6000	+3.422%	39	5,621	-98.750%
2026-03-10	13.5500	13.5700	12.7000	13.1500	-12.914%	32	5,614	-98.707%
2026-03-09	15.9500	15.9500	14.8500	15.1000	+3.780%	161	5,630	-98.874%
2026-03-06	13.4000	14.5500	13.0000	14.5500	+17.339%	215	5,655	-98.832%
2026-03-05	12.8500	13.1000	11.7500	12.4000	-1.976%	127	5,541	-98.629%
2026-03-04	12.4800	12.8500	12.4800	12.6500	-17.104%	447	5,500	-98.656%
2026-03-03	17.2600	17.6500	15.2600	15.2600	-2.492%	103	5,273	-98.886%
2026-03-02	14.9600	15.6500	14.9400	15.6500	+3.642%	62	5,267	-98.914%
2026-02-27	15.3000	15.3000	14.9500	15.1000	+0.667%	15	5,248	-98.874%
2026-02-26	14.1000	15.0000	14.1000	15.0000	+4.530%	30	5,258	-98.867%
2026-02-25	14.0300	14.3500	14.0300	14.3500	-2.514%	7	5,244	-98.815%
2026-02-24	14.6000	14.7500	14.5000	14.7200	-11.432%	16	5,244	-98.845%
2026-02-23	16.4000	17.0000	16.4000	16.6200	+14.384%	120	5,240	-98.977%
2026-02-20	14.7500	14.7500	14.5300	14.5300	-12.152%	4	5,204	-98.830%
2026-02-19	16.9000	16.9000	16.5000	16.5400	+2.225%	5	5,203	-98.972%
2026-02-18	16.5500	16.5500	15.4500	16.1800	-6.744%	111	5,201	-98.949%
2026-02-17	18.4000	18.4000	17.3300	17.3500	-6.064%	137	5,163	-99.020%
2026-02-13	18.4500	18.7000	17.4500	18.4700	+0.380%	110	5,096	-99.080%
2026-02-12	16.7500	18.7200	16.7500	18.4000	+14.286%	12	5,096	-99.076%
2026-02-11	15.5500	16.7500	15.5500	16.1000	+11.034%	18	5,093	-98.944%
2026-02-10	15.0000	15.4000	14.1100	14.5000	+0.555%	43	5,085	-98.828%
2026-02-09	16.1300	16.2200	13.6500	14.4200	+1.193%	32	5,069	-98.821%
2026-02-06	17.2900	18.0000	14.2500	14.2500	+9.195%	96	5,068	-98.807%
2026-02-05	12.6800	13.3700	11.9000	13.0500	+29.593%	73	5,069	-98.697%
2026-02-04	9.6000	10.0700	9.6000	10.0700	+11.889%	31	5,045	-98.312%
2026-02-03	6.9500	9.0500	6.9500	9.0000	+20.000%	132	5,018	-98.111%
2026-02-02	7.1800	7.5000	7.1800	7.5000	-10.926%	13	4,889	-97.733%
2026-01-30	8.1000	8.4300	8.0500	8.4200	-2.659%	229	4,886	-97.981%
2026-01-29	8.6000	8.7500	8.6000	8.6500	+11.469%	47	4,788	-98.035%
2026-01-28	7.7600	7.7600	7.7600	7.7600	+3.467%	1	4,789	-97.809%
2026-01-27	7.8000	7.8000	7.5000	7.5000	-7.975%	5	4,789	-97.733%
2026-01-26	8.1500	8.1500	8.1500	8.1500	+5.844%	10	4,790	-97.914%
2026-01-23	7.7000	7.7000	7.7000	7.7000	-10.983%	2	4,791	-97.792%
2026-01-22	8.5500	8.6500	8.5500	8.6500	-6.989%	2	4,793	-98.035%
2026-01-21	9.8000	9.9000	9.3000	9.3000	-8.465%	67	4,793	-98.172%
2026-01-20	9.2500	10.1600	9.2500	10.1600	+22.410%	66	4,841	-98.327%
2026-01-16	8.2000	8.4000	8.2000	8.3000	+5.867%	68	4,849	-97.952%
2026-01-15	7.8400	7.8400	7.8400	7.8400	-8.837%	1	4,849	-97.832%
2026-01-14	7.9500	8.7800	7.9500	8.6000	+10.256%	45	4,848	-98.023%
2026-01-13	7.8000	7.8000	7.8000	7.8000	+15.556%	1	4,824	-97.821%
2026-01-12	6.7500	6.7500	6.7500	6.7500	-2.878%	4	4,824	-97.481%
2026-01-09	7.3000	7.4500	6.9500	6.9500	-8.190%	373	4,824	-97.554%
2026-01-08	7.6100	7.6100	7.5700	7.5700	+0.665%	7	4,471	-97.754%
2026-01-07	7.6000	7.6400	7.5200	7.5200	-9.069%	5	4,468	-97.739%
2026-01-06	8.1300	8.2700	8.1300	8.2700	-11.075%	3	4,471	-97.944%
2026-01-05	9.9000	9.9500	9.3000	9.3000	-3.024%	77	4,471	-98.172%
2025-12-31	9.5900	9.5900	9.5900	9.5900	+2.021%	1	4,470	-98.227%
2025-12-30	9.3500	9.4800	9.3500	9.4000	-1.571%	271	4,470	-98.191%
2025-12-29	9.5500	9.5500	9.5500	9.5500	+1.058%	2	4,213	-98.220%
2025-12-26	9.5000	9.5000	9.4500	9.4500	-3.077%	2	4,213	-98.201%
2025-12-23	10.2000	10.2000	9.7500	9.7500	-6.250%	9	4,213	-98.256%
2025-12-22	10.5000	10.5000	10.4000	10.4000	-6.306%	2	4,210	-98.365%
2025-12-19	11.0500	11.1000	11.0500	11.1000	-3.478%	111	4,209	-98.468%
2025-12-18	11.5500	11.5500	11.5000	11.5000	-7.258%	6	4,270	-98.522%
2025-12-16	12.4000	12.4000	12.4000	12.4000	-0.402%	3	4,270	-98.629%
2025-12-15	12.4800	12.6000	12.3700	12.4500	+14.220%	10	4,269	-98.635%
2025-12-10	11.0600	11.1500	10.9000	10.9000	-7.076%	35	4,265	-98.440%
2025-12-09	11.7300	11.7300	11.7300	11.7300	-2.331%	1	4,235	-98.551%
2025-12-04	12.4600	12.4600	12.0100	12.0100	+5.815%	2	4,236	-98.585%
2025-12-03	11.6800	11.6800	11.3500	11.3500	+5.877%	2	4,235	-98.502%
2025-12-02	10.8500	10.8500	10.7200	10.7200	-1.651%	21	4,233	-98.414%
2025-12-01	10.9000	10.9000	10.9000	10.9000	-11.020%	1	4,213	-98.440%
2025-11-26	11.9000	12.2500	11.6000	12.2500	+0.410%	23	4,207	-98.612%
2025-11-25	13.0000	13.0000	12.2000	12.2000	-9.630%	63	4,207	-98.607%
2025-11-24	13.5500	13.7500	13.5000	13.5000	-10.477%	5	4,203	-98.741%
2025-11-21	17.1500	17.1500	15.0000	15.0800	-5.868%	13	4,200	-98.873%
2025-11-20	13.7500	16.3000	13.3500	16.0200	+4.365%	77	4,195	-98.939%
2025-11-19	15.7200	15.7200	15.2000	15.3500	+3.646%	11	4,193	-98.893%
2025-11-18	13.4500	14.9000	13.4500	14.8100	+18.860%	13	4,191	-98.852%
2025-11-17	12.5000	13.1400	12.2000	12.4600	+4.007%	26	4,198	-98.636%
2025-11-14	12.4000	12.8000	11.3300	11.9800	+1.698%	72	4,202	-98.581%
2025-11-13	10.3500	11.7800	10.3500	11.7800	+20.204%	160	4,198	-98.557%
2025-11-12	9.5000	9.8000	9.5000	9.8000	+8.889%	8	4,071	-98.265%
2025-11-11	9.0000	9.0000	9.0000	9.0000	-0.552%	1	4,072	-98.111%
2025-11-10	9.1500	9.2000	9.0500	9.0500	-17.352%	20	4,072	-98.122%
2025-11-07	10.7700	11.0500	10.7700	10.9500	+7.353%	21	4,081	-98.447%
2025-11-06	10.2000	10.2000	10.2000	10.2000	+15.254%	15	4,097	-98.333%
2025-11-05	8.8500	8.8500	8.8500	8.8500	-1.667%	1	4,082	-98.079%
2025-11-04	8.1000	9.0000	8.1000	9.0000	+15.385%	75	4,082	-98.111%
2025-11-03	7.6800	7.8000	7.6800	7.8000	-13.430%	15	4,141	-97.821%
2025-10-31	8.1100	9.0100	8.1000	9.0100	-35.273%	30	4,141	-98.113%
2025-10-30	12.8100	14.0500	12.8100	13.9200	+21.043%	7	4,161	-98.779%
2025-10-29	12.1000	12.1000	11.4000	11.5000	-1.709%	46	4,159	-98.522%
2025-10-28	12.0200	12.3000	11.4500	11.7000	-2.092%	37	4,131	-98.547%
2025-10-27	11.5300	12.0000	11.5300	11.9500	-3.629%	36	4,105	-98.577%
2025-10-24	12.5700	12.8300	12.4000	12.4000	-9.818%	22	4,105	-98.629%
2025-10-23	14.6200	14.6200	13.7500	13.7500	-8.333%	6	4,120	-98.764%
2025-10-22	14.4000	15.2000	14.4000	15.0000	+13.293%	88	4,122	-98.867%
2025-10-21	13.4600	13.6200	13.2400	13.2400	-12.027%	4	4,057	-98.716%
2025-10-20	15.7400	15.7400	15.0500	15.0500	-10.417%	8	4,055	-98.870%
2025-10-17	17.1700	17.1700	16.8000	16.8000	-0.297%	6	4,056	-98.988%
2025-10-16	15.9300	17.5400	15.9300	16.8500	+4.334%	48	4,055	-98.991%
2025-10-15	15.9000	17.0700	15.9000	16.1500	+0.311%	44	4,091	-98.947%
2025-10-14	16.3000	17.4000	14.9500	16.1000	+11.650%	30	4,049	-98.944%
2025-10-13	14.7500	14.8000	14.4000	14.4200	-9.875%	54	4,051	-98.821%
2025-10-10	14.5000	16.0000	14.5000	16.0000	+23.552%	57	4,055	-98.938%
2025-10-09	13.3500	13.6500	12.9500	12.9500	+5.285%	19	4,064	-98.687%
2025-10-08	13.1500	13.1500	12.2000	12.3000	-8.889%	27	4,056	-98.618%
2025-10-07	14.0500	14.0500	13.5000	13.5000	-3.364%	11	4,041	-98.741%
2025-10-06	14.3000	14.8300	13.8000	13.9700	+0.504%	681	4,041	-98.783%
2025-10-03	13.1000	14.0300	12.9300	13.9000	+4.906%	32	3,407	-98.777%
2025-10-02	13.2500	13.2500	13.2500	13.2500	-2.930%	5	3,384	-98.717%
2025-09-30	13.9300	14.2000	13.6300	13.6500	-0.365%	104	3,379	-98.755%
2025-09-26	14.0700	14.0700	13.7000	13.7000	-5.517%	9	3,367	-98.759%
2025-09-25	13.8000	14.6500	13.7000	14.5000	+4.092%	71	3,366	-98.828%
2025-09-24	12.6000	14.0500	12.6000	13.9300	+0.796%	218	3,354	-98.780%
2025-09-23	13.7000	13.8500	13.6700	13.8200	+16.624%	2,045	3,148	-98.770%
2025-09-22	11.4000	11.8500	11.4000	11.8500	+5.804%	70	1,121	-98.565%
2025-09-19	10.5000	11.2000	10.5000	11.2000	+3.704%	15	1,061	-98.482%
2025-09-18	10.9000	10.9000	10.8000	10.8000	-2.703%	4	1,068	-98.426%
2025-09-17	11.1000	11.1000	11.1000	11.1000	+4.717%	1	1,068	-98.468%
2025-09-16	10.5000	10.6000	10.5000	10.6000	-3.636%	39	1,068	-98.396%
2025-09-15	11.1500	11.1500	11.0000	11.0000	-6.383%	6	1,058	-98.455%
2025-09-12	11.7500	11.7500	11.7500	11.7500	+3.982%	20	1,058	-98.553%
2025-09-11	11.4000	11.4000	11.2500	11.3000	-2.418%	10	1,038	-98.496%
2025-09-10	11.2500	11.6000	10.7500	11.5800	+13.529%	319	1,038	-98.532%
2025-09-08	10.4000	10.4000	10.0500	10.2000	0.000%	6	813	-98.333%
2025-09-05	10.2000	10.2000	10.2000	10.2000	-1.923%	2	813	-98.333%
2025-09-04	10.4000	10.4000	10.4000	10.4000	-14.050%	2	815	-98.365%
2025-09-02	12.1000	12.1000	12.1000	12.1000	+17.590%	1	814	-98.595%
2025-08-28	10.9000	10.9000	10.2900	10.2900	-5.596%	16	814	-98.348%
2025-08-27	10.9000	11.0500	10.9000	10.9000	-2.242%	4	798	-98.440%
2025-08-26	11.2000	11.2000	11.1500	11.1500	-4.292%	5	798	-98.475%
2025-08-22	12.0500	12.0500	11.6500	11.6500	-7.171%	38	797	-98.541%
2025-08-21	12.5500	12.5500	12.5500	12.5500	+2.869%	10	796	-98.645%
2025-08-20	12.0000	12.2500	12.0000	12.2000	+11.927%	101	791	-98.607%
2025-08-18	11.0500	11.0500	10.9000	10.9000	+1.869%	32	724	-98.440%
2025-08-15	10.4000	10.7000	10.4000	10.7000	+2.885%	34	698	-98.411%
2025-08-14	10.7000	10.7000	10.3500	10.4000	-12.014%	4	673	-98.365%
2025-08-13	11.8200	11.8200	11.8200	11.8200	-3.115%	4	671	-98.562%
2025-08-12	12.0800	12.2000	12.0800	12.2000	-4.836%	31	671	-98.607%
2025-08-11	12.8200	12.8200	12.8200	12.8200	+2.151%	1	671	-98.674%
2025-08-08	12.3500	12.5500	12.3500	12.5500	+1.210%	65	671	-98.645%
2025-08-07	12.1600	12.4000	12.1600	12.4000	-0.721%	3	669	-98.629%
2025-08-06	14.5100	14.5100	12.4900	12.4900	-14.918%	159	668	-98.639%
2025-08-05	14.6500	14.6800	14.3000	14.6800	-4.675%	9	540	-98.842%
2025-08-04	14.7200	15.4600	14.7000	15.4000	+2.667%	25	535	-98.896%
2025-08-01	14.3000	15.0000	13.5900	15.0000	+42.857%	247	535	-98.867%
2025-07-31	10.7300	10.7500	10.3500	10.5000	-4.977%	21	476	-98.381%
2025-07-30	11.0000	11.0500	11.0000	11.0500	+1.376%	33	467	-98.462%
2025-07-29	10.6000	11.0500	10.6000	10.9000	+4.808%	34	456	-98.440%
2025-07-28	10.4000	10.4500	10.0500	10.4000	-3.704%	31	432	-98.365%
2025-07-25	10.8000	10.8000	10.8000	10.8000	-0.552%	1	414	-98.426%
2025-07-24	11.2000	11.2000	10.7000	10.8600	-9.500%	6	413	-98.435%
2025-07-23	11.9800	12.1000	11.9800	12.0000	-0.990%	7	413	-98.583%
2025-07-22	12.0800	12.3000	12.0800	12.1200	+2.020%	40	408	-98.597%
2025-07-21	12.5500	12.5500	11.7800	11.8800	-8.966%	12	385	-98.569%
2025-07-18	13.0500	13.0500	13.0500	13.0500	-2.974%	1	390	-98.697%
2025-07-17	13.4500	13.4500	13.4500	13.4500	-2.536%	21	390	-98.736%
2025-07-16	13.2500	13.8000	13.2500	13.8000	+7.813%	45	369	-98.768%
2025-07-15	12.7800	12.8500	12.6500	12.8000	-3.396%	11	327	-98.672%
2025-07-14	13.2000	13.2700	12.9800	13.2500	-2.286%	22	323	-98.717%
2025-07-11	13.8600	13.9000	13.5600	13.5600	-4.507%	23	320	-98.746%
2025-07-10	14.1400	14.2000	14.1400	14.2000	+0.353%	21	320	-98.803%
2025-07-09	14.0200	14.2400	14.0200	14.1500	-4.068%	3	299	-98.799%
2025-07-08	15.1500	15.1500	14.7500	14.7500	+0.683%	3	298	-98.847%
2025-07-07	14.7900	14.7900	14.6500	14.6500	+1.034%	2	296	-98.840%
2025-07-03	14.5500	14.5500	14.5000	14.5000	-6.452%	2	294	-98.828%
2025-07-02	15.6200	15.6200	15.5000	15.5000	-2.516%	2	294	-98.903%
2025-06-30	14.9700	16.0900	14.9700	15.9000	+1.727%	12	294	-98.931%
2025-06-27	15.6300	15.6300	15.6300	15.6300	-4.110%	3	288	-98.912%
2025-06-26	16.5000	16.5200	16.0000	16.3000	-8.683%	567	288	-98.957%
2025-06-25	16.7500	17.9400	16.7000	17.8500	+2.645%	14	57	-99.048%
2025-06-24	17.2700	17.3900	17.2200	17.3900	-8.857%	9	47	-99.022%
2025-06-23	19.1400	19.1400	18.9700	19.0800	-2.254%	4	42	-99.109%
2025-06-20	19.3600	19.6200	19.3600	19.5200	+8.144%	10	42	-99.129%
2025-06-18	18.0800	18.1800	18.0500	18.0500	-1.042%	4	40	-99.058%
2025-06-17	18.1000	18.2400	18.1000	18.2400	-3.492%	2	40	-99.068%
2025-06-13	18.8900	18.9000	18.8900	18.9000	+0.532%	4	40	-99.101%
2025-06-12	18.8900	18.8900	18.8000	18.8000	+7.429%	2	40	-99.096%
2025-06-09	17.5900	17.5900	17.5000	17.5000	-6.166%	2	39	-99.029%
2025-06-06	18.9000	18.9000	18.6500	18.6500	-3.117%	10	38	-99.088%
2025-06-05	19.3400	19.3400	19.2500	19.2500	-4.229%	2	37	-99.117%
2025-06-04	20.2500	20.2500	20.1000	20.1000	-1.519%	36	37	-99.154%
2025-06-03	20.4100	20.4100	20.4100	20.4100	-5.070%	2	4	-99.167%
2025-06-02	21.5000	21.5000	21.5000	21.5000	+2.479%	1	2	-99.209%
2025-05-27	20.9800	20.9800	20.9800	20.9800	0.000%	1	1	-99.190%