Dark

AMZN20260918P190
AMZN Sep 18 2026 190.00 Put (AMZN260918P00190000)
option OPRA

EOD

Jul 2, 2026

1.94-6.280%(-0.13)512

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.0500	2.0500	1.7700	1.9400	-6.280%	512	14,780	0.000%
2026-07-01	1.9800	2.0700	1.9200	2.0700	-10.000%	22	14,780	-6.280%
2026-06-30	2.3200	2.3200	2.2400	2.3000	+5.991%	77	14,776	-15.652%
2026-06-29	2.5600	2.5600	1.9700	2.1700	-31.761%	54	14,763	-10.599%
2026-06-26	3.0500	3.1800	3.0000	3.1800	-12.877%	21	14,751	-38.994%
2026-06-25	3.2000	3.6500	3.1000	3.6500	+33.700%	563	14,745	-46.849%
2026-06-24	2.6000	2.7600	1.9600	2.7300	+7.905%	627	14,809	-28.938%
2026-06-23	2.9900	2.9900	2.4600	2.5300	-8.993%	35	14,825	-23.320%
2026-06-22	2.0600	2.9300	2.0600	2.7800	+40.404%	136	14,814	-30.216%
2026-06-18	2.2800	2.2800	1.8800	1.9800	-18.852%	177	14,894	-2.020%
2026-06-17	1.9000	2.4400	1.9000	2.4400	+37.853%	59	14,894	-20.492%
2026-06-16	1.8000	1.8300	1.6900	1.7700	-4.839%	188	14,927	+9.605%
2026-06-15	1.9300	1.9900	1.8000	1.8600	-31.111%	93	14,911	+4.301%
2026-06-12	2.5800	3.2700	2.5800	2.7000	+4.247%	532	14,935	-28.148%
2026-06-11	3.1500	3.1500	2.5500	2.5900	-14.238%	183	14,964	-25.097%
2026-06-10	2.7100	3.0300	2.6500	3.0200	+22.764%	854	15,042	-35.762%
2026-06-09	2.1600	2.6500	2.1400	2.4600	+0.408%	32	14,448	-21.138%
2026-06-08	2.2600	2.4600	2.2500	2.4500	+2.510%	69	14,450	-20.816%
2026-06-05	1.7200	2.3900	1.7200	2.3900	+32.044%	16	14,448	-18.828%
2026-06-04	1.9700	1.9700	1.8000	1.8100	-13.810%	11	14,432	+7.182%
2026-06-03	1.7600	2.1300	1.7600	2.1000	+25.749%	601	14,432	-7.619%
2026-06-02	1.7700	1.7700	1.6400	1.6700	+10.596%	86	14,560	+16.168%
2026-06-01	1.5000	1.5900	1.4700	1.5100	+12.687%	57	14,562	+28.477%
2026-05-29	1.2900	1.3400	1.2900	1.3400	+3.077%	95	14,540	+44.776%
2026-05-28	1.3400	1.3400	1.3000	1.3000	-6.475%	23	14,451	+49.231%
2026-05-27	1.4100	1.4100	1.3900	1.3900	-10.323%	6	14,462	+39.568%
2026-05-26	1.5500	1.5500	1.5500	1.5500	+5.442%	2	14,468	+25.161%
2026-05-22	1.4800	1.5000	1.4200	1.4700	-8.696%	57	14,473	+31.973%
2026-05-21	1.9500	1.9500	1.5800	1.6100	-9.040%	244	14,348	+20.497%
2026-05-20	1.7700	1.7700	1.7700	1.7700	-5.851%	1	14,348	+9.605%
2026-05-19	1.9600	2.1300	1.8800	1.8800	+6.215%	47	14,335	+3.191%
2026-05-18	1.8800	1.8800	1.7300	1.7700	-9.694%	9	14,335	+9.605%
2026-05-15	2.1200	2.1200	1.9300	1.9600	+12.000%	24	14,335	-1.020%
2026-05-14	1.8600	1.8600	1.7500	1.7500	-3.315%	26	14,336	+10.857%
2026-05-13	1.9000	1.9300	1.7800	1.8100	-6.701%	9	15,191	+7.182%
2026-05-12	1.9000	2.0000	1.8900	1.9400	+5.435%	1,134	15,191	0.000%
2026-05-11	1.7600	1.8400	1.7300	1.8400	+7.602%	57	15,191	+5.435%
2026-05-08	1.8400	1.8700	1.7100	1.7100	-8.556%	10	15,190	+13.450%
2026-05-07	1.8800	1.8800	1.8500	1.8700	+7.471%	85	15,190	+3.743%
2026-05-06	1.8500	1.8500	1.7400	1.7400	-6.452%	727	15,260	+11.494%
2026-05-05	1.7400	1.8900	1.7400	1.8600	-4.615%	16	14,543	+4.301%
2026-05-04	1.9800	2.0500	1.8800	1.9500	-8.879%	91	14,540	-0.513%
2026-05-01	2.2700	2.2700	1.9600	2.1400	-7.359%	21	14,599	-9.346%
2026-04-30	1.8000	2.5000	1.7900	2.3100	-16.606%	72	14,599	-16.017%
2026-04-29	3.0000	3.0000	2.6000	2.7700	-7.047%	122	14,604	-29.964%
2026-04-28	3.2600	3.2600	2.9800	2.9800	-3.871%	60	14,690	-34.899%
2026-04-27	3.1000	3.1000	2.9900	3.1000	+5.802%	39	14,731	-37.419%
2026-04-24	3.3200	3.3500	2.8900	2.9300	-18.611%	235	14,730	-33.788%
2026-04-23	3.4000	3.6000	3.3000	3.6000	+2.857%	21	14,613	-46.111%
2026-04-22	3.6000	3.6500	3.4800	3.5000	-7.895%	4,061	14,624	-44.571%
2026-04-21	3.5500	3.8000	3.5500	3.8000	-5.000%	52	10,784	-48.947%
2026-04-20	4.1500	4.3000	4.0000	4.0000	+1.266%	137	10,784	-51.500%
2026-04-17	3.6200	4.0000	3.5300	3.9500	-5.952%	779	10,809	-50.886%
2026-04-16	4.3500	4.4000	4.0900	4.2000	0.000%	1,007	10,743	-53.810%
2026-04-15	4.3000	4.3300	4.1800	4.2000	-1.176%	1,180	10,899	-53.810%
2026-04-14	5.0000	5.0000	4.0000	4.2500	-22.727%	558	9,962	-54.353%
2026-04-13	5.8400	5.8400	5.5000	5.5000	-4.348%	152	10,092	-64.727%
2026-04-10	6.1500	6.1500	5.7500	5.7500	-14.815%	372	10,190	-66.261%
2026-04-09	8.0000	8.0000	6.7500	6.7500	-21.965%	133	9,956	-71.259%
2026-04-08	7.6200	8.6900	7.6200	8.6500	-21.719%	78	9,945	-77.572%
2026-04-07	10.8500	11.3700	10.8500	11.0500	0.000%	513	9,983	-82.443%
2026-04-06	10.7500	11.0500	10.7500	11.0500	-8.299%	22	9,710	-82.443%
2026-04-02	13.2700	13.2700	11.6500	12.0500	+1.688%	965	9,263	-83.900%
2026-04-01	11.9000	12.0000	10.6000	11.8500	-3.265%	93	9,263	-83.629%
2026-03-31	13.2500	13.6100	12.0700	12.2500	-19.777%	128	9,207	-84.163%
2026-03-30	15.0300	15.2700	14.3000	15.2700	-3.659%	225	9,134	-87.295%
2026-03-27	15.0100	15.8500	15.0000	15.8500	+21.456%	287	9,306	-87.760%
2026-03-26	11.8100	13.1000	11.5500	13.0500	+11.064%	117	9,169	-85.134%
2026-03-25	11.0600	11.7800	11.0600	11.7500	-8.203%	163	9,237	-83.489%
2026-03-24	12.3000	12.8500	12.0500	12.8000	+11.693%	313	9,226	-84.844%
2026-03-23	11.2800	11.5500	11.0500	11.4600	-16.957%	136	8,951	-83.072%
2026-03-20	13.3500	13.8500	12.9500	13.8000	+7.813%	424	8,951	-85.942%
2026-03-19	13.5500	13.5500	12.5500	12.8000	+4.490%	1,482	8,651	-84.844%
2026-03-18	10.9000	12.2500	10.8500	12.2500	+17.788%	78	8,464	-84.163%
2026-03-17	10.8000	10.8000	10.4000	10.4000	-10.345%	68	8,437	-81.346%
2026-03-16	12.3000	12.5500	11.6000	11.6000	-14.074%	522	8,438	-83.276%
2026-03-13	13.7300	14.0000	12.8600	13.5000	+3.053%	382	8,218	-85.630%
2026-03-12	12.4700	13.1000	12.3500	13.1000	+9.623%	104	7,934	-85.191%
2026-03-11	11.2100	12.2500	11.2100	11.9500	+2.929%	105	7,900	-83.766%
2026-03-10	12.0300	12.0300	11.1000	11.6100	-8.583%	53	7,883	-83.290%
2026-03-09	14.4500	14.4500	12.7000	12.7000	-1.167%	143	7,855	-84.724%
2026-03-06	12.0900	12.8500	11.4000	12.8500	+13.717%	22	7,869	-84.903%
2026-03-05	10.8000	11.3000	10.7000	11.3000	+2.078%	25	7,869	-82.832%
2026-03-04	11.6000	11.6000	10.9000	11.0700	-18.000%	34	7,874	-82.475%
2026-03-03	15.3500	15.5000	13.5000	13.5000	+1.504%	697	7,874	-85.630%
2026-03-02	14.9500	14.9500	13.0500	13.3000	-0.150%	244	7,527	-85.414%
2026-02-27	13.3000	13.3200	13.1500	13.3200	+0.150%	91	7,509	-85.435%
2026-02-26	12.5400	13.9500	12.5400	13.3000	+6.999%	143	7,439	-85.414%
2026-02-25	12.2900	12.7000	12.2000	12.4300	-3.793%	18	7,442	-84.393%
2026-02-24	13.8000	13.9000	12.6500	12.9200	-9.965%	120	7,442	-84.985%
2026-02-23	14.0000	14.4000	14.0000	14.3500	+12.814%	6	7,406	-86.481%
2026-02-20	13.5100	13.7000	12.4000	12.7200	-12.276%	236	7,402	-84.748%
2026-02-19	14.5000	14.7000	13.7300	14.5000	+2.619%	43	7,386	-86.621%
2026-02-18	13.5700	14.1300	13.2700	14.1300	-8.306%	1,149	7,381	-86.270%
2026-02-17	16.3500	16.6000	15.0000	15.4100	-1.218%	25	6,795	-87.411%
2026-02-13	16.1000	16.3600	15.1200	15.6000	-3.106%	58	6,823	-87.564%
2026-02-12	16.0000	16.5000	15.9900	16.1000	+13.781%	88	6,823	-87.950%
2026-02-11	13.5900	14.7900	13.5900	14.1500	+7.605%	48	6,779	-86.290%
2026-02-10	13.0000	13.3500	12.1500	13.1500	+2.096%	1,693	6,760	-85.247%
2026-02-09	13.1500	14.3700	11.9200	12.8800	+3.040%	581	5,931	-84.938%
2026-02-06	15.2300	15.4800	12.4600	12.5000	+10.035%	102	5,391	-84.480%
2026-02-05	10.3500	11.7700	10.3500	11.3600	+32.093%	525	5,387	-82.923%
2026-02-04	7.9000	8.6000	7.9000	8.6000	+16.216%	37	4,876	-77.442%
2026-02-03	7.7100	7.7100	7.4000	7.4000	+13.846%	2	4,866	-73.784%
2026-02-02	6.1800	6.5000	6.1800	6.5000	-12.634%	33	4,864	-70.154%
2026-01-30	6.9400	7.4400	6.9000	7.4400	+2.058%	11	4,868	-73.925%
2026-01-29	7.1800	7.6500	7.1400	7.2900	+12.154%	442	4,864	-73.388%
2026-01-28	6.6000	6.6000	6.5000	6.5000	+0.775%	53	5,252	-70.154%
2026-01-27	6.7500	6.7500	6.4500	6.4500	-9.155%	5	5,270	-69.922%
2026-01-26	7.0500	7.1000	7.0500	7.1000	+0.709%	29	5,269	-72.676%
2026-01-23	6.7500	7.0500	6.7500	7.0500	-22.951%	196	5,260	-72.482%
2026-01-21	8.8000	9.1500	8.1700	9.1500	+10.775%	17	5,069	-78.798%
2026-01-20	7.6000	8.2600	7.6000	8.2600	+20.233%	25	5,058	-76.513%
2026-01-16	7.4500	7.4500	6.8700	6.8700	-6.911%	184	4,900	-71.761%
2026-01-15	6.9200	7.3800	6.9200	7.3800	-2.895%	615	4,900	-73.713%
2026-01-14	7.1400	7.6200	7.1400	7.6000	+16.923%	13	4,650	-74.474%
2026-01-13	6.2600	6.5100	6.2600	6.5000	+12.069%	235	4,649	-70.154%
2026-01-12	5.9000	5.9500	5.7500	5.8000	-4.918%	224	4,691	-66.552%
2026-01-09	6.6000	6.6000	6.1000	6.1000	-4.688%	21	4,606	-68.197%
2026-01-08	6.8500	6.8500	6.4000	6.4000	-2.290%	149	4,606	-69.688%
2026-01-07	6.9000	6.9000	6.5500	6.5500	-4.240%	64	4,658	-70.382%
2026-01-06	7.8300	7.8300	6.5500	6.8400	-15.031%	105	4,689	-71.637%
2026-01-05	8.2000	8.2000	8.0100	8.0500	-15.707%	16	4,677	-75.901%
2026-01-02	8.0200	9.9000	8.0200	9.5500	+16.463%	902	4,677	-79.686%
2025-12-30	8.2000	8.2000	8.2000	8.2000	+1.235%	1	4,978	-76.341%
2025-12-29	8.3000	8.3600	8.1000	8.1000	-3.571%	4	4,978	-76.049%
2025-12-26	8.4000	8.4000	8.4000	8.4000	-1.408%	1	4,977	-76.905%
2025-12-23	8.5200	8.5200	8.5200	8.5200	-10.972%	1	4,976	-77.230%
2025-12-22	9.5700	9.5700	9.5700	9.5700	-0.932%	3	4,974	-79.728%
2025-12-19	9.6600	9.6600	9.6600	9.6600	-11.781%	1	4,974	-79.917%
2025-12-17	10.5200	10.9500	10.5200	10.9500	-0.455%	2	4,975	-82.283%
2025-12-16	10.9200	11.0900	10.9200	11.0000	+1.010%	56	4,976	-82.364%
2025-12-15	11.0200	11.1300	10.8900	10.8900	+5.217%	15	4,938	-82.185%
2025-12-12	10.4000	10.4000	10.3500	10.3500	+3.500%	2	4,931	-81.256%
2025-12-11	10.0000	10.0000	10.0000	10.0000	+5.597%	1	4,929	-80.600%
2025-12-10	9.7000	9.7400	9.4700	9.4700	-8.502%	79	4,928	-79.514%
2025-12-09	10.3800	10.3800	10.3500	10.3500	-4.167%	27	4,861	-81.256%
2025-12-08	10.2400	10.8000	10.2400	10.8000	+0.935%	85	4,865	-82.037%
2025-12-04	10.9000	10.9000	10.7000	10.7000	+12.632%	347	4,881	-81.869%
2025-12-02	9.4000	9.5000	9.3700	9.5000	-2.062%	68	5,152	-79.579%
2025-12-01	9.7000	9.7000	9.7000	9.7000	-10.185%	1	5,109	-80.000%
2025-11-26	10.5000	10.8000	10.2000	10.8000	+0.465%	35	5,122	-82.037%
2025-11-25	11.6000	11.6000	10.7500	10.7500	-6.926%	16	5,122	-81.953%
2025-11-24	12.1000	12.3000	11.5500	11.5500	-13.742%	11	5,113	-83.203%
2025-11-21	15.3900	15.4500	13.3500	13.3900	-10.912%	20	5,107	-85.512%
2025-11-20	12.0000	15.1000	11.8500	15.0300	+9.309%	380	5,101	-87.092%
2025-11-19	14.0500	14.4000	13.4000	13.7500	+2.996%	20	4,755	-85.891%
2025-11-18	11.9300	13.5100	11.9000	13.3500	+20.487%	54	4,747	-85.468%
2025-11-17	10.9500	11.6000	10.9300	11.0800	+6.130%	50	4,765	-82.491%
2025-11-14	11.0000	11.0000	10.4400	10.4400	+2.857%	3	4,743	-81.418%
2025-11-13	8.8000	10.1500	8.8000	10.1500	+17.341%	13	4,743	-80.887%
2025-11-12	8.6500	8.6500	8.6500	8.6500	+7.453%	1	4,739	-77.572%
2025-11-11	8.0500	8.0500	8.0500	8.0500	+0.249%	1	4,739	-75.901%
2025-11-10	8.0400	8.0400	8.0300	8.0300	-11.758%	2	4,739	-75.841%
2025-11-07	9.5500	9.7500	9.1000	9.1000	+4.960%	60	4,739	-78.681%
2025-11-06	7.8800	8.6700	7.8800	8.6700	+11.154%	1,592	4,795	-77.624%
2025-11-05	7.9800	7.9800	7.8000	7.8000	-0.637%	6	5,988	-75.128%
2025-11-04	7.3800	7.9000	7.3800	7.8500	+12.143%	119	5,988	-75.287%
2025-11-03	6.5100	7.0000	6.5100	7.0000	-10.256%	9	6,039	-72.286%
2025-10-31	7.4700	7.9500	6.8000	7.8000	-37.097%	155	6,039	-75.128%
2025-10-30	11.1400	12.4000	11.0000	12.4000	+19.231%	5	5,961	-84.355%
2025-10-29	10.4500	10.4500	10.0000	10.4000	+1.463%	23	5,961	-81.346%
2025-10-28	10.5100	10.7000	10.0000	10.2500	-3.846%	17	5,954	-81.073%
2025-10-27	10.4000	10.7000	10.1600	10.6600	-4.395%	34	5,931	-81.801%
2025-10-24	10.9500	11.2000	10.8500	11.1500	-8.230%	241	5,931	-82.601%
2025-10-23	12.8700	12.8700	12.1500	12.1500	-9.665%	131	5,894	-84.033%
2025-10-22	13.0800	13.4500	12.9500	13.4500	+14.663%	92	5,766	-85.576%
2025-10-21	12.0500	12.0500	11.6000	11.7300	-11.271%	925	5,689	-83.461%
2025-10-20	13.8000	13.8000	13.2200	13.2200	-12.218%	47	4,941	-85.325%
2025-10-17	15.5000	16.0000	14.8800	15.0600	+0.400%	283	4,908	-87.118%
2025-10-16	13.8300	15.7500	13.6000	15.0000	+2.389%	86	4,829	-87.067%
2025-10-15	14.2500	15.5400	13.9600	14.6500	+2.807%	83	4,802	-86.758%
2025-10-14	14.7500	14.8000	13.3000	14.2500	+11.677%	568	4,744	-86.386%
2025-10-13	12.7500	12.7600	12.7500	12.7600	-8.857%	2	4,224	-84.796%
2025-10-10	11.3200	14.0000	11.3200	14.0000	+17.944%	349	4,223	-86.143%
2025-10-09	11.8700	11.8700	11.8700	11.8700	+7.909%	1	3,886	-83.656%
2025-10-08	11.1500	11.1500	10.6900	11.0000	-10.204%	22	3,885	-82.364%
2025-10-07	12.4000	12.4000	12.0000	12.2500	0.000%	20	3,871	-84.163%
2025-10-06	13.0300	13.1000	12.2500	12.2500	-1.210%	81	3,871	-84.163%
2025-10-03	11.3800	12.4000	11.3800	12.4000	+4.641%	9	3,796	-84.355%
2025-10-02	12.2500	12.2500	11.7000	11.8500	+2.597%	20	3,791	-83.629%
2025-10-01	12.2400	12.2400	11.5500	11.5500	-5.714%	43	3,773	-83.203%
2025-09-30	12.0800	12.3500	12.0800	12.2500	+5.150%	29	3,739	-84.163%
2025-09-29	11.6500	11.9000	11.6500	11.6500	-3.320%	25	3,739	-83.348%
2025-09-26	12.3500	12.4500	11.9500	12.0500	-6.950%	33	3,718	-83.900%
2025-09-25	12.3500	13.1500	12.1000	12.9500	+3.600%	175	3,688	-85.019%
2025-09-24	12.2500	12.5500	12.2000	12.5000	+2.459%	207	3,585	-84.480%
2025-09-23	12.2500	12.2700	11.6600	12.2000	+16.080%	16	3,457	-84.098%
2025-09-22	10.4500	10.5100	10.4500	10.5100	+11.217%	2	3,453	-81.541%
2025-09-19	9.4200	9.4500	9.3500	9.4500	-4.061%	49	3,451	-79.471%
2025-09-18	9.8500	9.8500	9.8500	9.8500	0.000%	1	3,411	-80.305%
2025-09-17	9.8000	10.2100	9.8000	9.8500	+5.687%	37	3,410	-80.305%
2025-09-16	9.4000	9.4000	9.3200	9.3200	-6.800%	21	3,384	-79.185%
2025-09-15	10.0000	10.0000	10.0000	10.0000	-3.846%	1	3,363	-80.600%
2025-09-12	10.2500	10.4500	10.2500	10.4000	+5.051%	9	3,363	-81.346%
2025-09-11	9.9000	9.9000	9.9000	9.9000	-2.655%	20	3,357	-80.404%
2025-09-10	10.0000	10.1800	9.4700	10.1700	+17.572%	43	3,337	-80.924%
2025-09-09	8.9600	8.9600	8.6500	8.6500	-5.049%	22	3,306	-77.572%
2025-09-08	8.9000	9.2000	8.9000	9.1100	-5.104%	18	3,313	-78.705%
2025-09-05	9.6000	9.6000	9.6000	9.6000	+4.918%	25	3,318	-79.792%
2025-09-04	9.1500	9.1500	9.1500	9.1500	-15.668%	1	3,318	-78.798%
2025-09-03	10.8500	10.8500	10.8500	10.8500	-1.364%	1	3,319	-82.120%
2025-09-02	11.4500	11.4500	11.0000	11.0000	+8.911%	3	3,319	-82.364%
2025-08-29	10.1000	10.1000	10.1000	10.1000	+10.383%	1	3,316	-80.792%
2025-08-28	9.6000	9.6000	8.9900	9.1500	-6.633%	295	3,316	-78.798%
2025-08-27	9.6500	9.8000	9.6500	9.8000	+0.513%	3	3,216	-80.204%
2025-08-26	9.9000	9.9000	9.7500	9.7500	+2.094%	14	3,226	-80.103%
2025-08-25	9.5500	9.5500	9.5500	9.5500	-5.164%	15	3,217	-79.686%
2025-08-22	10.3000	10.3000	10.0700	10.0700	-11.667%	27	3,217	-80.735%
2025-08-21	11.4000	11.4000	11.4000	11.4000	-0.610%	300	3,217	-82.982%
2025-08-20	11.6000	11.6000	11.4700	11.4700	+15.276%	4	3,110	-83.086%
2025-08-19	9.6000	9.9500	9.6000	9.9500	+4.737%	10	3,110	-80.503%
2025-08-18	9.7500	9.7500	9.4500	9.5000	+0.529%	41	3,102	-79.579%
2025-08-15	9.4500	9.4500	9.4500	9.4500	+2.162%	23	3,072	-79.471%
2025-08-14	9.5000	9.5000	9.2500	9.2500	-11.652%	11	3,049	-79.027%
2025-08-13	10.6200	10.6500	10.4700	10.4700	-2.605%	6	3,043	-81.471%
2025-08-12	10.7500	10.7500	10.7500	10.7500	-3.153%	31	3,043	-81.953%
2025-08-08	10.9500	11.2200	10.9500	11.1000	0.000%	84	3,012	-82.523%
2025-08-07	10.7100	11.1000	10.7100	11.1000	-0.448%	36	2,961	-82.523%
2025-08-06	12.8200	12.8200	11.1500	11.1500	-13.900%	175	2,931	-82.601%
2025-08-05	12.6900	12.9500	12.4500	12.9500	-3.358%	163	2,843	-85.019%
2025-08-04	13.4100	13.5500	13.4000	13.4000	+1.515%	22	2,681	-85.522%
2025-08-01	11.9500	13.9900	11.8300	13.2000	+41.935%	83	2,681	-85.303%
2025-07-31	9.3500	9.4000	8.7500	9.3000	-6.533%	261	2,650	-79.140%
2025-07-30	9.7000	9.9500	9.7000	9.9500	+4.737%	42	2,620	-80.503%
2025-07-29	9.3500	9.7500	9.3500	9.5000	+4.167%	34	2,623	-79.579%
2025-07-28	8.8500	9.1200	8.8500	9.1200	-5.000%	30	2,619	-78.728%
2025-07-25	9.6000	9.6000	9.6000	9.6000	-0.621%	1	2,619	-79.792%
2025-07-24	9.8500	9.8500	9.4500	9.6600	-8.000%	1,762	2,619	-79.917%
2025-07-23	10.5000	10.5000	10.5000	10.5000	-4.110%	5	886	-81.524%
2025-07-22	10.8000	10.9500	10.8000	10.9500	+4.286%	17	884	-82.283%
2025-07-21	11.1000	11.1000	10.4800	10.5000	-8.297%	7	873	-81.524%
2025-07-18	11.5200	11.5200	11.4500	11.4500	-4.184%	2	872	-83.057%
2025-07-17	11.9500	11.9500	11.9500	11.9500	-2.449%	22	872	-83.766%
2025-07-16	11.7300	12.3400	11.7300	12.2500	+8.599%	54	862	-84.163%
2025-07-15	11.4900	11.4900	11.2500	11.2800	-2.591%	4	824	-82.801%
2025-07-14	11.7800	11.8000	11.5500	11.5800	-1.781%	15	821	-83.247%
2025-07-11	12.2400	12.2400	11.7200	11.7900	-6.798%	15	813	-83.545%
2025-07-10	12.6500	12.6500	12.6500	12.6500	0.000%	1	809	-84.664%
2025-07-09	12.6900	12.6900	12.6000	12.6500	-3.287%	5	809	-84.664%
2025-07-07	13.2400	13.2400	13.0800	13.0800	+1.160%	5	806	-85.168%
2025-07-03	12.9300	12.9300	12.9300	12.9300	-9.580%	1	803	-84.996%
2025-07-02	14.3000	14.3000	14.3000	14.3000	0.000%	10	803	-86.434%
2025-06-30	13.5100	14.4400	13.5100	14.3000	+1.275%	14	809	-86.434%
2025-06-27	13.9000	14.1700	13.9000	14.1200	-4.336%	3	802	-86.261%
2025-06-26	14.8400	14.8400	14.7000	14.7600	-8.037%	7	801	-86.856%
2025-06-25	15.5500	16.0500	15.5500	16.0500	+2.490%	10	799	-87.913%
2025-06-24	15.5900	15.6600	15.5000	15.6600	-9.480%	776	795	-87.612%
2025-06-23	17.2400	17.3900	17.1500	17.3000	-1.983%	16	23	-88.786%
2025-06-20	17.4700	17.6900	17.4700	17.6500	+7.951%	8	20	-89.008%
2025-06-18	15.9500	16.5000	15.9500	16.3500	-0.789%	16	14	-88.135%
2025-06-17	16.3500	16.4800	16.3500	16.4800	-7.933%	2	14	-88.228%
2025-06-13	17.8500	17.9000	17.8500	17.9000	+5.605%	4	14	-89.162%
2025-06-11	15.8000	17.0900	15.8000	16.9500	+5.542%	5	14	-88.555%
2025-06-10	16.0600	16.0600	16.0600	16.0600	-11.271%	1	13	-87.920%
2025-06-04	18.6000	18.6000	18.1000	18.1000	-4.737%	17	12	-89.282%
2025-05-28	19.0900	19.0900	19.0000	19.0000	+0.582%	2	1	-89.789%
2025-05-27	18.8900	18.8900	18.8900	18.8900	0.000%	1	1	-89.730%