Dark

AMZN20260918P190
AMZN Sep 18 2026 190.00 Put (AMZN260918P00190000)
option OPRA

EOD

Aug 20, 2026

0.1400+16.667%(+0.0200)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1400	0.1100	0.1400	+16.667%	42	15,081	0.000%
2026-08-19	0.1000	0.1400	0.0900	0.1200	-7.692%	241	15,046	+16.667%
2026-08-18	0.1100	0.1400	0.0900	0.1300	+18.182%	118	15,111	+7.692%
2026-08-17	0.1000	0.1100	0.1000	0.1100	+10.000%	95	15,202	+27.273%
2026-08-14	0.1300	0.1300	0.1000	0.1000	-23.077%	376	15,117	+40.000%
2026-08-13	0.1200	0.1500	0.1200	0.1300	+18.182%	10	15,279	+7.692%
2026-08-12	0.1200	0.1500	0.1100	0.1100	-15.385%	15	15,279	+27.273%
2026-08-11	0.1200	0.1400	0.1200	0.1300	+8.333%	98	15,277	+7.692%
2026-08-10	0.1500	0.1500	0.1000	0.1200	-20.000%	14	15,369	+16.667%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-16.667%	2	15,371	-6.667%
2026-08-06	0.1900	0.1900	0.1600	0.1800	-14.286%	22	15,372	-22.222%
2026-08-05	0.1900	0.2200	0.1700	0.2100	+16.667%	220	15,374	-33.333%
2026-08-04	0.2100	0.2300	0.1700	0.1800	+12.500%	159	15,397	-22.222%
2026-08-03	0.2200	0.2200	0.1500	0.1600	-38.462%	258	15,480	-12.500%
2026-07-31	0.6000	0.9000	0.1600	0.2600	-82.432%	1,887	15,376	-46.154%
2026-07-30	1.4800	1.5000	1.1800	1.4800	-27.805%	1,143	14,602	-90.541%
2026-07-29	1.6100	2.0500	1.4800	2.0500	+32.258%	692	15,008	-93.171%
2026-07-28	1.5200	1.7400	1.4400	1.5500	+4.730%	763	14,970	-90.968%
2026-07-27	1.3500	1.5900	1.2900	1.4800	-8.075%	470	15,149	-90.541%
2026-07-24	1.7200	1.7200	1.4000	1.6100	-10.056%	224	15,341	-91.304%
2026-07-23	1.6100	1.9800	1.5800	1.7900	+55.652%	1,296	15,333	-92.179%
2026-07-22	1.1100	1.2200	1.1000	1.1500	+10.577%	122	14,528	-87.826%
2026-07-21	1.0900	1.1400	1.0400	1.0400	-2.804%	135	14,512	-86.538%
2026-07-20	1.2600	1.2600	0.9800	1.0700	-21.324%	156	14,438	-86.916%
2026-07-17	1.4600	1.6600	1.2200	1.3600	+7.937%	38	14,472	-89.706%
2026-07-16	1.1200	1.2600	0.9700	1.2600	+13.514%	175	14,477	-88.889%
2026-07-15	1.3000	1.3000	1.0600	1.1100	-20.144%	190	14,407	-87.387%
2026-07-14	1.5000	1.5400	1.3900	1.3900	-5.442%	57	14,484	-89.928%
2026-07-13	1.6300	1.6300	1.4000	1.4700	-7.547%	15	14,503	-90.476%
2026-07-10	1.5000	1.6200	1.5000	1.5900	-3.049%	52	14,504	-91.195%
2026-07-09	2.0200	2.0300	1.6400	1.6400	-10.383%	161	14,508	-91.463%
2026-07-08	1.8900	1.9400	1.8000	1.8300	+7.018%	125	14,429	-92.350%
2026-07-07	1.8200	1.8600	1.6800	1.7100	-1.156%	30	14,425	-91.813%
2026-07-06	1.9200	1.9200	1.7300	1.7300	-10.825%	166	14,429	-91.908%
2026-07-02	2.0500	2.0500	1.7700	1.9400	-6.280%	512	14,780	-92.784%
2026-07-01	1.9800	2.0700	1.9200	2.0700	-10.000%	22	14,780	-93.237%
2026-06-30	2.3200	2.3200	2.2400	2.3000	+5.991%	77	14,776	-93.913%
2026-06-29	2.5600	2.5600	1.9700	2.1700	-31.761%	54	14,763	-93.548%
2026-06-26	3.0500	3.1800	3.0000	3.1800	-12.877%	21	14,751	-95.597%
2026-06-25	3.2000	3.6500	3.1000	3.6500	+33.700%	563	14,745	-96.164%
2026-06-24	2.6000	2.7600	1.9600	2.7300	+7.905%	627	14,809	-94.872%
2026-06-23	2.9900	2.9900	2.4600	2.5300	-8.993%	35	14,825	-94.466%
2026-06-22	2.0600	2.9300	2.0600	2.7800	+40.404%	136	14,814	-94.964%
2026-06-18	2.2800	2.2800	1.8800	1.9800	-18.852%	177	14,894	-92.929%
2026-06-17	1.9000	2.4400	1.9000	2.4400	+37.853%	59	14,894	-94.262%
2026-06-16	1.8000	1.8300	1.6900	1.7700	-4.839%	188	14,927	-92.090%
2026-06-15	1.9300	1.9900	1.8000	1.8600	-31.111%	93	14,911	-92.473%
2026-06-12	2.5800	3.2700	2.5800	2.7000	+4.247%	532	14,935	-94.815%
2026-06-11	3.1500	3.1500	2.5500	2.5900	-14.238%	183	14,964	-94.595%
2026-06-10	2.7100	3.0300	2.6500	3.0200	+22.764%	854	15,042	-95.364%
2026-06-09	2.1600	2.6500	2.1400	2.4600	+0.408%	32	14,448	-94.309%
2026-06-08	2.2600	2.4600	2.2500	2.4500	+2.510%	69	14,450	-94.286%
2026-06-05	1.7200	2.3900	1.7200	2.3900	+32.044%	16	14,448	-94.142%
2026-06-04	1.9700	1.9700	1.8000	1.8100	-13.810%	11	14,432	-92.265%
2026-06-03	1.7600	2.1300	1.7600	2.1000	+25.749%	601	14,432	-93.333%
2026-06-02	1.7700	1.7700	1.6400	1.6700	+10.596%	86	14,560	-91.617%
2026-06-01	1.5000	1.5900	1.4700	1.5100	+12.687%	57	14,562	-90.728%
2026-05-29	1.2900	1.3400	1.2900	1.3400	+3.077%	95	14,540	-89.552%
2026-05-28	1.3400	1.3400	1.3000	1.3000	-6.475%	23	14,451	-89.231%
2026-05-27	1.4100	1.4100	1.3900	1.3900	-10.323%	6	14,462	-89.928%
2026-05-26	1.5500	1.5500	1.5500	1.5500	+5.442%	2	14,468	-90.968%
2026-05-22	1.4800	1.5000	1.4200	1.4700	-8.696%	57	14,473	-90.476%
2026-05-21	1.9500	1.9500	1.5800	1.6100	-9.040%	244	14,348	-91.304%
2026-05-20	1.7700	1.7700	1.7700	1.7700	-5.851%	1	14,348	-92.090%
2026-05-19	1.9600	2.1300	1.8800	1.8800	+6.215%	47	14,335	-92.553%
2026-05-18	1.8800	1.8800	1.7300	1.7700	-9.694%	9	14,335	-92.090%
2026-05-15	2.1200	2.1200	1.9300	1.9600	+12.000%	24	14,335	-92.857%
2026-05-14	1.8600	1.8600	1.7500	1.7500	-3.315%	26	14,336	-92.000%
2026-05-13	1.9000	1.9300	1.7800	1.8100	-6.701%	9	15,191	-92.265%
2026-05-12	1.9000	2.0000	1.8900	1.9400	+5.435%	1,134	15,191	-92.784%
2026-05-11	1.7600	1.8400	1.7300	1.8400	+7.602%	57	15,191	-92.391%
2026-05-08	1.8400	1.8700	1.7100	1.7100	-8.556%	10	15,190	-91.813%
2026-05-07	1.8800	1.8800	1.8500	1.8700	+7.471%	85	15,190	-92.513%
2026-05-06	1.8500	1.8500	1.7400	1.7400	-6.452%	727	15,260	-91.954%
2026-05-05	1.7400	1.8900	1.7400	1.8600	-4.615%	16	14,543	-92.473%
2026-05-04	1.9800	2.0500	1.8800	1.9500	-8.879%	91	14,540	-92.821%
2026-05-01	2.2700	2.2700	1.9600	2.1400	-7.359%	21	14,599	-93.458%
2026-04-30	1.8000	2.5000	1.7900	2.3100	-16.606%	72	14,599	-93.939%
2026-04-29	3.0000	3.0000	2.6000	2.7700	-7.047%	122	14,604	-94.946%
2026-04-28	3.2600	3.2600	2.9800	2.9800	-3.871%	60	14,690	-95.302%
2026-04-27	3.1000	3.1000	2.9900	3.1000	+5.802%	39	14,731	-95.484%
2026-04-24	3.3200	3.3500	2.8900	2.9300	-18.611%	235	14,730	-95.222%
2026-04-23	3.4000	3.6000	3.3000	3.6000	+2.857%	21	14,613	-96.111%
2026-04-22	3.6000	3.6500	3.4800	3.5000	-7.895%	4,061	14,624	-96.000%
2026-04-21	3.5500	3.8000	3.5500	3.8000	-5.000%	52	10,784	-96.316%
2026-04-20	4.1500	4.3000	4.0000	4.0000	+1.266%	137	10,784	-96.500%
2026-04-17	3.6200	4.0000	3.5300	3.9500	-5.952%	779	10,809	-96.456%
2026-04-16	4.3500	4.4000	4.0900	4.2000	0.000%	1,007	10,743	-96.667%
2026-04-15	4.3000	4.3300	4.1800	4.2000	-1.176%	1,180	10,899	-96.667%
2026-04-14	5.0000	5.0000	4.0000	4.2500	-22.727%	558	9,962	-96.706%
2026-04-13	5.8400	5.8400	5.5000	5.5000	-4.348%	152	10,092	-97.455%
2026-04-10	6.1500	6.1500	5.7500	5.7500	-14.815%	372	10,190	-97.565%
2026-04-09	8.0000	8.0000	6.7500	6.7500	-21.965%	133	9,956	-97.926%
2026-04-08	7.6200	8.6900	7.6200	8.6500	-21.719%	78	9,945	-98.382%
2026-04-07	10.8500	11.3700	10.8500	11.0500	0.000%	513	9,983	-98.733%
2026-04-06	10.7500	11.0500	10.7500	11.0500	-8.299%	22	9,710	-98.733%
2026-04-02	13.2700	13.2700	11.6500	12.0500	+1.688%	965	9,263	-98.838%
2026-04-01	11.9000	12.0000	10.6000	11.8500	-3.265%	93	9,263	-98.819%
2026-03-31	13.2500	13.6100	12.0700	12.2500	-19.777%	128	9,207	-98.857%
2026-03-30	15.0300	15.2700	14.3000	15.2700	-3.659%	225	9,134	-99.083%
2026-03-27	15.0100	15.8500	15.0000	15.8500	+21.456%	287	9,306	-99.117%
2026-03-26	11.8100	13.1000	11.5500	13.0500	+11.064%	117	9,169	-98.927%
2026-03-25	11.0600	11.7800	11.0600	11.7500	-8.203%	163	9,237	-98.809%
2026-03-24	12.3000	12.8500	12.0500	12.8000	+11.693%	313	9,226	-98.906%
2026-03-23	11.2800	11.5500	11.0500	11.4600	-16.957%	136	8,951	-98.778%
2026-03-20	13.3500	13.8500	12.9500	13.8000	+7.813%	424	8,951	-98.986%
2026-03-19	13.5500	13.5500	12.5500	12.8000	+4.490%	1,482	8,651	-98.906%
2026-03-18	10.9000	12.2500	10.8500	12.2500	+17.788%	78	8,464	-98.857%
2026-03-17	10.8000	10.8000	10.4000	10.4000	-10.345%	68	8,437	-98.654%
2026-03-16	12.3000	12.5500	11.6000	11.6000	-14.074%	522	8,438	-98.793%
2026-03-13	13.7300	14.0000	12.8600	13.5000	+3.053%	382	8,218	-98.963%
2026-03-12	12.4700	13.1000	12.3500	13.1000	+9.623%	104	7,934	-98.931%
2026-03-11	11.2100	12.2500	11.2100	11.9500	+2.929%	105	7,900	-98.828%
2026-03-10	12.0300	12.0300	11.1000	11.6100	-8.583%	53	7,883	-98.794%
2026-03-09	14.4500	14.4500	12.7000	12.7000	-1.167%	143	7,855	-98.898%
2026-03-06	12.0900	12.8500	11.4000	12.8500	+13.717%	22	7,869	-98.911%
2026-03-05	10.8000	11.3000	10.7000	11.3000	+2.078%	25	7,869	-98.761%
2026-03-04	11.6000	11.6000	10.9000	11.0700	-18.000%	34	7,874	-98.735%
2026-03-03	15.3500	15.5000	13.5000	13.5000	+1.504%	697	7,874	-98.963%
2026-03-02	14.9500	14.9500	13.0500	13.3000	-0.150%	244	7,527	-98.947%
2026-02-27	13.3000	13.3200	13.1500	13.3200	+0.150%	91	7,509	-98.949%
2026-02-26	12.5400	13.9500	12.5400	13.3000	+6.999%	143	7,439	-98.947%
2026-02-25	12.2900	12.7000	12.2000	12.4300	-3.793%	18	7,442	-98.874%
2026-02-24	13.8000	13.9000	12.6500	12.9200	-9.965%	120	7,442	-98.916%
2026-02-23	14.0000	14.4000	14.0000	14.3500	+12.814%	6	7,406	-99.024%
2026-02-20	13.5100	13.7000	12.4000	12.7200	-12.276%	236	7,402	-98.899%
2026-02-19	14.5000	14.7000	13.7300	14.5000	+2.619%	43	7,386	-99.034%
2026-02-18	13.5700	14.1300	13.2700	14.1300	-8.306%	1,149	7,381	-99.009%
2026-02-17	16.3500	16.6000	15.0000	15.4100	-1.218%	25	6,795	-99.091%
2026-02-13	16.1000	16.3600	15.1200	15.6000	-3.106%	58	6,823	-99.103%
2026-02-12	16.0000	16.5000	15.9900	16.1000	+13.781%	88	6,823	-99.130%
2026-02-11	13.5900	14.7900	13.5900	14.1500	+7.605%	48	6,779	-99.011%
2026-02-10	13.0000	13.3500	12.1500	13.1500	+2.096%	1,693	6,760	-98.935%
2026-02-09	13.1500	14.3700	11.9200	12.8800	+3.040%	581	5,931	-98.913%
2026-02-06	15.2300	15.4800	12.4600	12.5000	+10.035%	102	5,391	-98.880%
2026-02-05	10.3500	11.7700	10.3500	11.3600	+32.093%	525	5,387	-98.768%
2026-02-04	7.9000	8.6000	7.9000	8.6000	+16.216%	37	4,876	-98.372%
2026-02-03	7.7100	7.7100	7.4000	7.4000	+13.846%	2	4,866	-98.108%
2026-02-02	6.1800	6.5000	6.1800	6.5000	-12.634%	33	4,864	-97.846%
2026-01-30	6.9400	7.4400	6.9000	7.4400	+2.058%	11	4,868	-98.118%
2026-01-29	7.1800	7.6500	7.1400	7.2900	+12.154%	442	4,864	-98.080%
2026-01-28	6.6000	6.6000	6.5000	6.5000	+0.775%	53	5,252	-97.846%
2026-01-27	6.7500	6.7500	6.4500	6.4500	-9.155%	5	5,270	-97.829%
2026-01-26	7.0500	7.1000	7.0500	7.1000	+0.709%	29	5,269	-98.028%
2026-01-23	6.7500	7.0500	6.7500	7.0500	-22.951%	196	5,260	-98.014%
2026-01-21	8.8000	9.1500	8.1700	9.1500	+10.775%	17	5,069	-98.470%
2026-01-20	7.6000	8.2600	7.6000	8.2600	+20.233%	25	5,058	-98.305%
2026-01-16	7.4500	7.4500	6.8700	6.8700	-6.911%	184	4,900	-97.962%
2026-01-15	6.9200	7.3800	6.9200	7.3800	-2.895%	615	4,900	-98.103%
2026-01-14	7.1400	7.6200	7.1400	7.6000	+16.923%	13	4,650	-98.158%
2026-01-13	6.2600	6.5100	6.2600	6.5000	+12.069%	235	4,649	-97.846%
2026-01-12	5.9000	5.9500	5.7500	5.8000	-4.918%	224	4,691	-97.586%
2026-01-09	6.6000	6.6000	6.1000	6.1000	-4.688%	21	4,606	-97.705%
2026-01-08	6.8500	6.8500	6.4000	6.4000	-2.290%	149	4,606	-97.813%
2026-01-07	6.9000	6.9000	6.5500	6.5500	-4.240%	64	4,658	-97.863%
2026-01-06	7.8300	7.8300	6.5500	6.8400	-15.031%	105	4,689	-97.953%
2026-01-05	8.2000	8.2000	8.0100	8.0500	-15.707%	16	4,677	-98.261%
2026-01-02	8.0200	9.9000	8.0200	9.5500	+16.463%	902	4,677	-98.534%
2025-12-30	8.2000	8.2000	8.2000	8.2000	+1.235%	1	4,978	-98.293%
2025-12-29	8.3000	8.3600	8.1000	8.1000	-3.571%	4	4,978	-98.272%
2025-12-26	8.4000	8.4000	8.4000	8.4000	-1.408%	1	4,977	-98.333%
2025-12-23	8.5200	8.5200	8.5200	8.5200	-10.972%	1	4,976	-98.357%
2025-12-22	9.5700	9.5700	9.5700	9.5700	-0.932%	3	4,974	-98.537%
2025-12-19	9.6600	9.6600	9.6600	9.6600	-11.781%	1	4,974	-98.551%
2025-12-17	10.5200	10.9500	10.5200	10.9500	-0.455%	2	4,975	-98.721%
2025-12-16	10.9200	11.0900	10.9200	11.0000	+1.010%	56	4,976	-98.727%
2025-12-15	11.0200	11.1300	10.8900	10.8900	+5.217%	15	4,938	-98.714%
2025-12-12	10.4000	10.4000	10.3500	10.3500	+3.500%	2	4,931	-98.647%
2025-12-11	10.0000	10.0000	10.0000	10.0000	+5.597%	1	4,929	-98.600%
2025-12-10	9.7000	9.7400	9.4700	9.4700	-8.502%	79	4,928	-98.522%
2025-12-09	10.3800	10.3800	10.3500	10.3500	-4.167%	27	4,861	-98.647%
2025-12-08	10.2400	10.8000	10.2400	10.8000	+0.935%	85	4,865	-98.704%
2025-12-04	10.9000	10.9000	10.7000	10.7000	+12.632%	347	4,881	-98.692%
2025-12-02	9.4000	9.5000	9.3700	9.5000	-2.062%	68	5,152	-98.526%
2025-12-01	9.7000	9.7000	9.7000	9.7000	-10.185%	1	5,109	-98.557%
2025-11-26	10.5000	10.8000	10.2000	10.8000	+0.465%	35	5,122	-98.704%
2025-11-25	11.6000	11.6000	10.7500	10.7500	-6.926%	16	5,122	-98.698%
2025-11-24	12.1000	12.3000	11.5500	11.5500	-13.742%	11	5,113	-98.788%
2025-11-21	15.3900	15.4500	13.3500	13.3900	-10.912%	20	5,107	-98.954%
2025-11-20	12.0000	15.1000	11.8500	15.0300	+9.309%	380	5,101	-99.069%
2025-11-19	14.0500	14.4000	13.4000	13.7500	+2.996%	20	4,755	-98.982%
2025-11-18	11.9300	13.5100	11.9000	13.3500	+20.487%	54	4,747	-98.951%
2025-11-17	10.9500	11.6000	10.9300	11.0800	+6.130%	50	4,765	-98.736%
2025-11-14	11.0000	11.0000	10.4400	10.4400	+2.857%	3	4,743	-98.659%
2025-11-13	8.8000	10.1500	8.8000	10.1500	+17.341%	13	4,743	-98.621%
2025-11-12	8.6500	8.6500	8.6500	8.6500	+7.453%	1	4,739	-98.382%
2025-11-11	8.0500	8.0500	8.0500	8.0500	+0.249%	1	4,739	-98.261%
2025-11-10	8.0400	8.0400	8.0300	8.0300	-11.758%	2	4,739	-98.257%
2025-11-07	9.5500	9.7500	9.1000	9.1000	+4.960%	60	4,739	-98.462%
2025-11-06	7.8800	8.6700	7.8800	8.6700	+11.154%	1,592	4,795	-98.385%
2025-11-05	7.9800	7.9800	7.8000	7.8000	-0.637%	6	5,988	-98.205%
2025-11-04	7.3800	7.9000	7.3800	7.8500	+12.143%	119	5,988	-98.217%
2025-11-03	6.5100	7.0000	6.5100	7.0000	-10.256%	9	6,039	-98.000%
2025-10-31	7.4700	7.9500	6.8000	7.8000	-37.097%	155	6,039	-98.205%
2025-10-30	11.1400	12.4000	11.0000	12.4000	+19.231%	5	5,961	-98.871%
2025-10-29	10.4500	10.4500	10.0000	10.4000	+1.463%	23	5,961	-98.654%
2025-10-28	10.5100	10.7000	10.0000	10.2500	-3.846%	17	5,954	-98.634%
2025-10-27	10.4000	10.7000	10.1600	10.6600	-4.395%	34	5,931	-98.687%
2025-10-24	10.9500	11.2000	10.8500	11.1500	-8.230%	241	5,931	-98.744%
2025-10-23	12.8700	12.8700	12.1500	12.1500	-9.665%	131	5,894	-98.848%
2025-10-22	13.0800	13.4500	12.9500	13.4500	+14.663%	92	5,766	-98.959%
2025-10-21	12.0500	12.0500	11.6000	11.7300	-11.271%	925	5,689	-98.806%
2025-10-20	13.8000	13.8000	13.2200	13.2200	-12.218%	47	4,941	-98.941%
2025-10-17	15.5000	16.0000	14.8800	15.0600	+0.400%	283	4,908	-99.070%
2025-10-16	13.8300	15.7500	13.6000	15.0000	+2.389%	86	4,829	-99.067%
2025-10-15	14.2500	15.5400	13.9600	14.6500	+2.807%	83	4,802	-99.044%
2025-10-14	14.7500	14.8000	13.3000	14.2500	+11.677%	568	4,744	-99.018%
2025-10-13	12.7500	12.7600	12.7500	12.7600	-8.857%	2	4,224	-98.903%
2025-10-10	11.3200	14.0000	11.3200	14.0000	+17.944%	349	4,223	-99.000%
2025-10-09	11.8700	11.8700	11.8700	11.8700	+7.909%	1	3,886	-98.821%
2025-10-08	11.1500	11.1500	10.6900	11.0000	-10.204%	22	3,885	-98.727%
2025-10-07	12.4000	12.4000	12.0000	12.2500	0.000%	20	3,871	-98.857%
2025-10-06	13.0300	13.1000	12.2500	12.2500	-1.210%	81	3,871	-98.857%
2025-10-03	11.3800	12.4000	11.3800	12.4000	+4.641%	9	3,796	-98.871%
2025-10-02	12.2500	12.2500	11.7000	11.8500	+2.597%	20	3,791	-98.819%
2025-10-01	12.2400	12.2400	11.5500	11.5500	-5.714%	43	3,773	-98.788%
2025-09-30	12.0800	12.3500	12.0800	12.2500	+5.150%	29	3,739	-98.857%
2025-09-29	11.6500	11.9000	11.6500	11.6500	-3.320%	25	3,739	-98.798%
2025-09-26	12.3500	12.4500	11.9500	12.0500	-6.950%	33	3,718	-98.838%
2025-09-25	12.3500	13.1500	12.1000	12.9500	+3.600%	175	3,688	-98.919%
2025-09-24	12.2500	12.5500	12.2000	12.5000	+2.459%	207	3,585	-98.880%
2025-09-23	12.2500	12.2700	11.6600	12.2000	+16.080%	16	3,457	-98.852%
2025-09-22	10.4500	10.5100	10.4500	10.5100	+11.217%	2	3,453	-98.668%
2025-09-19	9.4200	9.4500	9.3500	9.4500	-4.061%	49	3,451	-98.519%
2025-09-18	9.8500	9.8500	9.8500	9.8500	0.000%	1	3,411	-98.579%
2025-09-17	9.8000	10.2100	9.8000	9.8500	+5.687%	37	3,410	-98.579%
2025-09-16	9.4000	9.4000	9.3200	9.3200	-6.800%	21	3,384	-98.498%
2025-09-15	10.0000	10.0000	10.0000	10.0000	-3.846%	1	3,363	-98.600%
2025-09-12	10.2500	10.4500	10.2500	10.4000	+5.051%	9	3,363	-98.654%
2025-09-11	9.9000	9.9000	9.9000	9.9000	-2.655%	20	3,357	-98.586%
2025-09-10	10.0000	10.1800	9.4700	10.1700	+17.572%	43	3,337	-98.623%
2025-09-09	8.9600	8.9600	8.6500	8.6500	-5.049%	22	3,306	-98.382%
2025-09-08	8.9000	9.2000	8.9000	9.1100	-5.104%	18	3,313	-98.463%
2025-09-05	9.6000	9.6000	9.6000	9.6000	+4.918%	25	3,318	-98.542%
2025-09-04	9.1500	9.1500	9.1500	9.1500	-15.668%	1	3,318	-98.470%
2025-09-03	10.8500	10.8500	10.8500	10.8500	-1.364%	1	3,319	-98.710%
2025-09-02	11.4500	11.4500	11.0000	11.0000	+8.911%	3	3,319	-98.727%
2025-08-29	10.1000	10.1000	10.1000	10.1000	+10.383%	1	3,316	-98.614%
2025-08-28	9.6000	9.6000	8.9900	9.1500	-6.633%	295	3,316	-98.470%
2025-08-27	9.6500	9.8000	9.6500	9.8000	+0.513%	3	3,216	-98.571%
2025-08-26	9.9000	9.9000	9.7500	9.7500	+2.094%	14	3,226	-98.564%
2025-08-25	9.5500	9.5500	9.5500	9.5500	-5.164%	15	3,217	-98.534%
2025-08-22	10.3000	10.3000	10.0700	10.0700	-11.667%	27	3,217	-98.610%
2025-08-21	11.4000	11.4000	11.4000	11.4000	-0.610%	300	3,217	-98.772%
2025-08-20	11.6000	11.6000	11.4700	11.4700	+15.276%	4	3,110	-98.779%
2025-08-19	9.6000	9.9500	9.6000	9.9500	+4.737%	10	3,110	-98.593%
2025-08-18	9.7500	9.7500	9.4500	9.5000	+0.529%	41	3,102	-98.526%
2025-08-15	9.4500	9.4500	9.4500	9.4500	+2.162%	23	3,072	-98.519%
2025-08-14	9.5000	9.5000	9.2500	9.2500	-11.652%	11	3,049	-98.486%
2025-08-13	10.6200	10.6500	10.4700	10.4700	-2.605%	6	3,043	-98.663%
2025-08-12	10.7500	10.7500	10.7500	10.7500	-3.153%	31	3,043	-98.698%
2025-08-08	10.9500	11.2200	10.9500	11.1000	0.000%	84	3,012	-98.739%
2025-08-07	10.7100	11.1000	10.7100	11.1000	-0.448%	36	2,961	-98.739%
2025-08-06	12.8200	12.8200	11.1500	11.1500	-13.900%	175	2,931	-98.744%
2025-08-05	12.6900	12.9500	12.4500	12.9500	-3.358%	163	2,843	-98.919%
2025-08-04	13.4100	13.5500	13.4000	13.4000	+1.515%	22	2,681	-98.955%
2025-08-01	11.9500	13.9900	11.8300	13.2000	+41.935%	83	2,681	-98.939%
2025-07-31	9.3500	9.4000	8.7500	9.3000	-6.533%	261	2,650	-98.495%
2025-07-30	9.7000	9.9500	9.7000	9.9500	+4.737%	42	2,620	-98.593%
2025-07-29	9.3500	9.7500	9.3500	9.5000	+4.167%	34	2,623	-98.526%
2025-07-28	8.8500	9.1200	8.8500	9.1200	-5.000%	30	2,619	-98.465%
2025-07-25	9.6000	9.6000	9.6000	9.6000	-0.621%	1	2,619	-98.542%
2025-07-24	9.8500	9.8500	9.4500	9.6600	-8.000%	1,762	2,619	-98.551%
2025-07-23	10.5000	10.5000	10.5000	10.5000	-4.110%	5	886	-98.667%
2025-07-22	10.8000	10.9500	10.8000	10.9500	+4.286%	17	884	-98.721%
2025-07-21	11.1000	11.1000	10.4800	10.5000	-8.297%	7	873	-98.667%
2025-07-18	11.5200	11.5200	11.4500	11.4500	-4.184%	2	872	-98.777%
2025-07-17	11.9500	11.9500	11.9500	11.9500	-2.449%	22	872	-98.828%
2025-07-16	11.7300	12.3400	11.7300	12.2500	+8.599%	54	862	-98.857%
2025-07-15	11.4900	11.4900	11.2500	11.2800	-2.591%	4	824	-98.759%
2025-07-14	11.7800	11.8000	11.5500	11.5800	-1.781%	15	821	-98.791%
2025-07-11	12.2400	12.2400	11.7200	11.7900	-6.798%	15	813	-98.813%
2025-07-10	12.6500	12.6500	12.6500	12.6500	0.000%	1	809	-98.893%
2025-07-09	12.6900	12.6900	12.6000	12.6500	-3.287%	5	809	-98.893%
2025-07-07	13.2400	13.2400	13.0800	13.0800	+1.160%	5	806	-98.930%
2025-07-03	12.9300	12.9300	12.9300	12.9300	-9.580%	1	803	-98.917%
2025-07-02	14.3000	14.3000	14.3000	14.3000	0.000%	10	803	-99.021%
2025-06-30	13.5100	14.4400	13.5100	14.3000	+1.275%	14	809	-99.021%
2025-06-27	13.9000	14.1700	13.9000	14.1200	-4.336%	3	802	-99.008%
2025-06-26	14.8400	14.8400	14.7000	14.7600	-8.037%	7	801	-99.051%
2025-06-25	15.5500	16.0500	15.5500	16.0500	+2.490%	10	799	-99.128%
2025-06-24	15.5900	15.6600	15.5000	15.6600	-9.480%	776	795	-99.106%
2025-06-23	17.2400	17.3900	17.1500	17.3000	-1.983%	16	23	-99.191%
2025-06-20	17.4700	17.6900	17.4700	17.6500	+7.951%	8	20	-99.207%
2025-06-18	15.9500	16.5000	15.9500	16.3500	-0.789%	16	14	-99.144%
2025-06-17	16.3500	16.4800	16.3500	16.4800	-7.933%	2	14	-99.150%
2025-06-13	17.8500	17.9000	17.8500	17.9000	+5.605%	4	14	-99.218%
2025-06-11	15.8000	17.0900	15.8000	16.9500	+5.542%	5	14	-99.174%
2025-06-10	16.0600	16.0600	16.0600	16.0600	-11.271%	1	13	-99.128%
2025-06-04	18.6000	18.6000	18.1000	18.1000	-4.737%	17	12	-99.227%
2025-05-28	19.0900	19.0900	19.0000	19.0000	+0.582%	2	1	-99.263%
2025-05-27	18.8900	18.8900	18.8900	18.8900	0.000%	1	1	-99.259%