Dark

AMZN20260918P185
AMZN Sep 18 2026 185.00 Put (AMZN260918P00185000)
option OPRA

EOD

Jul 2, 2026

1.56-1.887%(-0.03)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.6800	1.6800	1.4700	1.5600	-1.887%	21	6,330	0.000%
2026-07-01	1.9800	1.9800	1.5300	1.5900	-14.054%	79	6,330	-1.887%
2026-06-30	1.7800	1.8500	1.7700	1.8500	+6.322%	42	6,343	-15.676%
2026-06-29	2.1000	2.1000	1.5100	1.7400	-31.765%	32	6,307	-10.345%
2026-06-26	2.8300	2.8300	2.3000	2.5500	-11.150%	28	6,295	-38.824%
2026-06-25	2.7000	2.8700	2.4200	2.8700	+32.258%	80	6,282	-45.645%
2026-06-24	1.8500	2.1800	1.5900	2.1700	+7.960%	103	6,236	-28.111%
2026-06-23	2.3700	2.3700	1.9500	2.0100	-9.459%	63	6,161	-22.388%
2026-06-22	1.7900	2.2900	1.7900	2.2200	+34.545%	37	6,160	-29.730%
2026-06-18	1.8400	1.8400	1.6100	1.6500	-14.063%	13	6,134	-5.455%
2026-06-17	1.6000	1.9200	1.6000	1.9200	+31.507%	38	6,134	-18.750%
2026-06-16	1.4400	1.4600	1.3900	1.4600	-5.195%	21	6,137	+6.849%
2026-06-15	1.6200	1.6200	1.5000	1.5400	-34.746%	20	6,147	+1.299%
2026-06-12	2.5900	2.6100	2.3600	2.3600	+11.321%	17	6,147	-33.898%
2026-06-11	2.4600	2.5900	2.0900	2.1200	-13.821%	164	6,145	-26.415%
2026-06-10	2.2400	2.4600	2.1700	2.4600	+15.493%	510	6,275	-36.585%
2026-06-09	2.1400	2.1400	2.1300	2.1300	+3.902%	4	6,284	-26.761%
2026-06-08	1.8500	2.0500	1.8500	2.0500	+10.811%	70	6,281	-23.902%
2026-06-05	1.4200	1.8500	1.4200	1.8500	+22.517%	22	6,263	-15.676%
2026-06-04	1.6400	1.6400	1.5000	1.5100	-15.169%	9	6,247	+3.311%
2026-06-03	1.4300	1.7800	1.4300	1.7800	+28.058%	115	6,244	-12.360%
2026-06-02	1.2400	1.4100	1.2400	1.3900	+9.449%	34	6,229	+12.230%
2026-06-01	1.2700	1.2700	1.2700	1.2700	+15.455%	1	6,230	+22.835%
2026-05-29	1.1100	1.1100	1.0800	1.1000	+0.917%	3	6,231	+41.818%
2026-05-28	1.1400	1.1400	1.0900	1.0900	-6.838%	5	6,231	+43.119%
2026-05-27	1.1800	1.2500	1.1700	1.1700	-12.030%	20	6,227	+33.333%
2026-05-26	1.2100	1.3500	1.2100	1.3300	+8.130%	17	6,230	+17.293%
2026-05-22	1.3100	1.3200	1.2300	1.2300	-8.889%	6	6,230	+26.829%
2026-05-21	1.4600	1.4600	1.3200	1.3500	-7.534%	26	6,224	+15.556%
2026-05-20	1.5100	1.5100	1.4500	1.4600	-8.750%	183	6,224	+6.849%
2026-05-19	1.6400	1.7900	1.6000	1.6000	+6.667%	6	6,219	-2.500%
2026-05-18	1.4700	1.5000	1.4700	1.5000	-12.281%	2	6,219	+4.000%
2026-05-15	1.6700	1.7100	1.6300	1.7100	+7.547%	15	6,219	-8.772%
2026-05-14	1.5900	1.5900	1.5900	1.5900	+1.923%	1	6,210	-1.887%
2026-05-13	1.6500	1.6500	1.5600	1.5600	-7.692%	2	6,209	0.000%
2026-05-12	1.6500	1.7000	1.6100	1.6900	+10.458%	16	6,209	-7.692%
2026-05-11	1.5200	1.5300	1.5200	1.5300	+0.658%	2	6,209	+1.961%
2026-05-08	1.6200	1.6200	1.5200	1.5200	-6.173%	5	6,209	+2.632%
2026-05-07	1.6200	1.6200	1.6200	1.6200	+7.285%	1	6,209	-3.704%
2026-05-06	1.5700	1.5700	1.5100	1.5100	-6.211%	28	6,209	+3.311%
2026-05-05	1.5200	1.6400	1.5200	1.6100	-3.593%	71	6,204	-3.106%
2026-05-04	1.6900	1.7500	1.6500	1.6700	-9.239%	42	6,205	-6.587%
2026-05-01	1.9400	1.9400	1.7200	1.8400	-6.599%	13	6,213	-15.217%
2026-04-30	2.0400	2.0600	1.9300	1.9700	-18.595%	166	6,213	-20.812%
2026-04-29	2.4000	2.4800	2.2200	2.4200	-5.098%	110	6,093	-35.537%
2026-04-28	2.8000	2.8000	2.5000	2.5500	-3.042%	24	6,100	-38.824%
2026-04-27	2.6200	2.6300	2.6200	2.6300	+4.781%	8	6,088	-40.684%
2026-04-24	2.8800	2.8800	2.5000	2.5100	-14.041%	23	6,094	-37.849%
2026-04-23	2.9500	3.0000	2.8500	2.9200	-4.262%	23	6,096	-46.575%
2026-04-22	3.1000	3.1000	2.9500	3.0500	-10.294%	293	6,102	-48.852%
2026-04-21	3.2000	3.4000	3.1000	3.4000	-1.449%	381	6,002	-54.118%
2026-04-20	3.6500	3.6500	3.4000	3.4500	0.000%	57	6,002	-54.783%
2026-04-17	3.2000	3.4500	3.0400	3.4500	-4.167%	57	6,007	-54.783%
2026-04-16	3.5600	3.6000	3.4500	3.6000	0.000%	28	5,988	-56.667%
2026-04-15	3.6200	3.7000	3.6000	3.6000	0.000%	54	5,976	-56.667%
2026-04-14	4.0200	4.0200	3.4500	3.6000	-24.211%	156	5,945	-56.667%
2026-04-13	5.0000	5.0000	4.7500	4.7500	-5.378%	10	6,025	-67.158%
2026-04-10	5.2000	5.2600	4.9500	5.0200	-14.915%	149	6,020	-68.924%
2026-04-09	6.8000	6.8000	5.8500	5.9000	-20.805%	708	6,004	-73.559%
2026-04-08	6.5000	7.4500	6.5000	7.4500	-22.396%	342	5,822	-79.060%
2026-04-07	9.5900	9.6000	9.5900	9.6000	+1.053%	31	5,528	-83.750%
2026-04-06	9.9500	9.9500	9.3200	9.5000	-12.037%	245	5,502	-83.579%
2026-04-02	11.4000	11.4000	10.0500	10.8000	+4.854%	221	5,281	-85.556%
2026-04-01	9.6100	10.3000	9.2500	10.3000	-3.738%	845	5,281	-84.854%
2026-03-31	12.1000	12.1000	10.6400	10.7000	-17.054%	45	4,686	-85.421%
2026-03-30	12.8300	13.2000	12.8300	12.9000	-7.857%	134	4,684	-87.907%
2026-03-27	12.1500	14.0000	12.1500	14.0000	+22.271%	294	4,561	-88.857%
2026-03-26	10.2000	11.5000	9.9500	11.4500	+13.366%	146	4,339	-86.376%
2026-03-25	9.7500	10.1000	9.6500	10.1000	-7.339%	331	4,291	-84.554%
2026-03-24	10.9100	11.1500	10.5000	10.9000	+5.825%	60	4,277	-85.688%
2026-03-23	10.5000	10.5000	9.6500	10.3000	-14.876%	346	4,273	-84.854%
2026-03-20	11.9500	12.1200	11.3000	12.1000	+6.608%	155	4,069	-87.107%
2026-03-19	11.8500	11.8500	11.0000	11.3500	+8.095%	498	3,988	-86.256%
2026-03-18	9.9000	10.5000	9.7500	10.5000	+16.667%	433	3,979	-85.143%
2026-03-17	9.5000	9.5500	9.0000	9.0000	-10.537%	398	3,749	-82.667%
2026-03-16	11.3700	11.3700	10.0600	10.0600	-15.105%	321	3,540	-84.493%
2026-03-13	11.5300	12.2500	11.5200	11.8500	+3.043%	158	3,464	-86.835%
2026-03-12	10.9000	11.8000	10.9000	11.5000	+11.111%	37	3,374	-86.435%
2026-03-11	9.7000	10.7000	9.7000	10.3500	+2.985%	286	3,372	-84.928%
2026-03-10	10.5000	10.5000	9.7500	10.0500	-10.268%	155	3,317	-84.478%
2026-03-09	12.0500	12.5000	11.2000	11.2000	-3.365%	329	3,301	-86.071%
2026-03-06	10.5900	11.6100	10.0500	11.5900	+23.036%	469	3,037	-86.540%
2026-03-05	9.3500	10.0500	9.3500	9.4200	-1.361%	123	2,917	-83.439%
2026-03-04	11.1000	11.1000	9.5000	9.5500	-18.026%	376	2,906	-83.665%
2026-03-03	13.6000	13.6000	11.6500	11.6500	+1.128%	23	2,772	-86.609%
2026-03-02	12.9300	12.9300	11.5200	11.5200	-1.874%	8	2,770	-86.458%
2026-02-27	12.4000	12.4000	11.3500	11.7400	-0.085%	27	2,770	-86.712%
2026-02-26	11.7000	12.1500	11.7000	11.7500	+8.295%	6	2,766	-86.723%
2026-02-25	10.9500	10.9500	10.5500	10.8500	-1.364%	13	2,775	-85.622%
2026-02-24	12.5000	12.5000	11.0000	11.0000	-13.181%	49	2,775	-85.818%
2026-02-23	12.1300	12.6700	12.1300	12.6700	+12.124%	5	2,786	-87.687%
2026-02-20	11.6300	11.6300	10.7800	11.3000	-10.672%	170	2,785	-86.195%
2026-02-19	12.3500	12.6500	12.3500	12.6500	+3.689%	8	2,828	-87.668%
2026-02-18	12.3500	12.3500	11.5200	12.2000	-7.224%	95	2,828	-87.213%
2026-02-17	14.0700	15.0000	13.1500	13.1500	-8.042%	59	2,839	-88.137%
2026-02-13	14.3000	14.3000	13.2500	14.3000	+2.143%	51	2,807	-89.091%
2026-02-12	14.0000	14.3000	14.0000	14.0000	+13.821%	17	2,807	-88.857%
2026-02-11	11.8300	12.6000	11.8300	12.3000	+12.124%	11	2,795	-87.317%
2026-02-10	10.9700	10.9700	10.9700	10.9700	-1.260%	5	2,715	-85.779%
2026-02-09	12.0500	12.0500	10.9700	11.1100	-2.800%	21	2,715	-85.959%
2026-02-06	13.5900	13.5900	11.0500	11.4300	+14.874%	47	2,712	-86.352%
2026-02-05	9.3600	10.2000	9.2800	9.9500	+41.135%	566	2,706	-84.322%
2026-02-04	6.7900	7.0500	6.7900	7.0500	+6.015%	3	2,181	-77.872%
2026-02-03	6.3500	6.7500	6.3500	6.6500	+18.750%	43	2,183	-76.541%
2026-02-02	5.4000	5.6000	5.4000	5.6000	-11.950%	8	2,143	-72.143%
2026-01-30	5.7500	6.3600	5.7500	6.3600	-2.901%	85	2,149	-75.472%
2026-01-29	6.5000	6.6000	6.5000	6.5500	+14.311%	60	2,149	-76.183%
2026-01-28	5.7500	5.7500	5.6500	5.7300	+3.243%	27	2,149	-72.775%
2026-01-27	5.5500	5.5500	5.5500	5.5500	-9.016%	1	2,133	-71.892%
2026-01-26	6.1000	6.1000	6.1000	6.1000	0.000%	3	2,134	-74.426%
2026-01-23	6.1700	6.1700	6.0000	6.1000	-3.937%	3	2,134	-74.426%
2026-01-22	6.4200	6.4200	6.3500	6.3500	-12.655%	11	2,134	-75.433%
2026-01-21	7.2700	7.2700	7.2700	7.2700	-5.215%	2	2,123	-78.542%
2026-01-20	6.7600	7.7400	6.7600	7.6700	+30.000%	24	2,121	-79.661%
2026-01-15	6.0100	6.0100	5.9000	5.9000	-10.334%	2	2,098	-73.559%
2026-01-14	6.2000	6.5800	6.2000	6.5800	+14.435%	5	2,098	-76.292%
2026-01-13	5.3900	5.7500	5.3900	5.7500	+13.861%	5	2,096	-72.870%
2026-01-12	5.1300	5.1600	5.0500	5.0500	-3.810%	15	2,093	-69.109%
2026-01-09	5.2500	5.2500	5.2500	5.2500	-6.250%	1	2,088	-70.286%
2026-01-08	5.6500	5.6500	5.6000	5.6000	-3.614%	27	2,088	-72.143%
2026-01-07	5.9500	5.9600	5.8100	5.8100	+0.172%	41	2,088	-73.150%
2026-01-06	6.3000	6.3000	5.8000	5.8000	-17.143%	27	2,087	-73.103%
2026-01-05	7.6000	7.6000	7.0000	7.0000	-15.663%	8	2,106	-77.714%
2026-01-02	8.0000	8.6000	8.0000	8.3000	+16.901%	375	2,107	-81.205%
2025-12-30	7.1000	7.1000	7.1000	7.1000	-0.976%	1	1,919	-78.028%
2025-12-29	7.3000	7.3000	7.1700	7.1700	+0.280%	16	1,919	-78.243%
2025-12-26	7.1400	7.1500	7.1400	7.1500	-4.027%	16	1,918	-78.182%
2025-12-23	7.4200	7.4500	7.4200	7.4500	-6.875%	19	1,925	-79.060%
2025-12-22	8.0000	8.0000	8.0000	8.0000	-14.347%	2	1,942	-80.500%
2025-12-17	9.4400	9.4800	9.3400	9.3400	-3.212%	14	1,942	-83.298%
2025-12-16	9.6400	9.7000	9.6400	9.6500	+1.047%	45	1,942	-83.834%
2025-12-15	9.5500	9.6500	9.5500	9.5500	+4.372%	86	1,911	-83.665%
2025-12-12	9.5500	9.5500	9.0500	9.1500	+11.044%	66	1,825	-82.951%
2025-12-10	8.2400	8.2400	8.2400	8.2400	-9.451%	4	1,767	-81.068%
2025-12-09	9.1000	9.1000	9.1000	9.1000	-2.778%	4	1,767	-82.857%
2025-12-08	8.9900	9.3600	8.9900	9.3600	+4.581%	2	1,767	-83.333%
2025-12-05	8.9500	8.9500	8.9500	8.9500	-6.086%	20	1,766	-82.570%
2025-12-04	9.5300	9.5300	9.5300	9.5300	+7.079%	11	1,746	-83.631%
2025-12-03	8.9000	8.9000	8.9000	8.9000	+7.229%	10	1,735	-82.472%
2025-12-02	8.4000	8.4000	8.2200	8.3000	-2.924%	210	1,725	-81.205%
2025-12-01	8.5700	8.5700	8.5500	8.5500	-6.455%	5	1,852	-81.754%
2025-11-28	9.1400	9.1400	9.1400	9.1400	-3.280%	1	1,852	-82.932%
2025-11-26	9.4500	9.4500	8.9700	9.4500	-1.047%	39	1,819	-83.492%
2025-11-25	10.2500	10.2500	9.5500	9.5500	-10.748%	9	1,819	-83.665%
2025-11-24	10.7100	10.9500	10.6000	10.7000	-11.570%	7	1,811	-85.421%
2025-11-21	13.2700	13.8000	12.1000	12.1000	-9.701%	19	1,812	-87.107%
2025-11-20	10.5500	13.4000	10.4500	13.4000	+13.271%	28	1,814	-88.358%
2025-11-19	12.1000	12.8000	11.8000	11.8300	+0.510%	41	1,819	-86.813%
2025-11-18	10.9400	11.7700	10.9400	11.7700	+18.291%	80	1,824	-86.746%
2025-11-17	9.9500	9.9500	9.9500	9.9500	+6.417%	2	1,805	-84.322%
2025-11-14	8.9300	9.3500	8.9300	9.3500	+9.357%	4	1,807	-83.316%
2025-11-13	8.5500	8.5500	8.5500	8.5500	+18.750%	1	1,807	-81.754%
2025-11-12	7.2000	7.2000	7.2000	7.2000	+2.857%	1	1,806	-78.333%
2025-11-11	7.0000	7.0000	7.0000	7.0000	-2.098%	1	1,806	-77.714%
2025-11-10	7.1000	7.1500	7.1000	7.1500	-15.385%	6	1,806	-78.182%
2025-11-07	8.5500	8.5500	8.4500	8.4500	+6.962%	16	1,810	-81.538%
2025-11-06	6.8800	7.9000	6.8800	7.9000	+17.910%	4	1,824	-80.253%
2025-11-05	7.0000	7.0000	6.7000	6.7000	-4.286%	6	1,823	-76.716%
2025-11-04	6.9300	7.0000	6.9300	7.0000	+13.452%	52	1,828	-77.714%
2025-11-03	6.0500	6.1700	5.9300	6.1700	-10.580%	49	1,899	-74.716%
2025-10-31	6.2700	6.9000	5.9500	6.9000	-34.223%	47	1,899	-77.391%
2025-10-30	10.4900	10.4900	10.4900	10.4900	+12.796%	1	1,925	-85.129%
2025-10-29	9.1500	9.3000	8.7500	9.3000	+3.911%	56	1,924	-83.226%
2025-10-28	9.4200	9.4200	8.8200	8.9500	-5.789%	10	1,927	-82.570%
2025-10-27	8.9300	9.5000	8.9200	9.5000	-2.464%	12	1,923	-83.579%
2025-10-24	9.6300	9.7400	9.6300	9.7400	-14.034%	2	1,923	-83.984%
2025-10-22	11.4300	11.4300	11.3300	11.3300	+9.469%	2	1,923	-86.231%
2025-10-21	11.1500	11.1500	10.2500	10.3500	-12.658%	22	1,922	-84.928%
2025-10-20	12.7000	12.7000	11.7500	11.8500	-10.969%	74	1,910	-86.835%
2025-10-17	13.7100	14.3500	13.2400	13.3100	-0.300%	37	1,890	-88.279%
2025-10-16	12.1500	13.9600	12.1500	13.3500	+3.089%	130	1,874	-88.315%
2025-10-15	12.3000	13.6000	12.3000	12.9500	+1.728%	231	1,836	-87.954%
2025-10-14	12.7500	13.4500	12.3900	12.7300	+13.156%	80	1,630	-87.745%
2025-10-13	11.5000	11.7000	11.2500	11.2500	-8.759%	42	1,616	-86.133%
2025-10-10	11.9300	12.3500	11.8000	12.3300	+27.905%	405	1,606	-87.348%
2025-10-09	10.5100	10.5100	9.6400	9.6400	+0.417%	172	1,251	-83.817%
2025-10-08	9.7500	9.7500	9.6000	9.6000	-11.275%	22	1,246	-83.750%
2025-10-06	11.0000	11.0000	10.8200	10.8200	0.000%	11	1,246	-85.582%
2025-10-03	10.2000	10.8300	10.2000	10.8200	+5.049%	26	1,247	-85.582%
2025-10-02	10.3000	10.3000	10.3000	10.3000	+0.783%	2	1,246	-84.854%
2025-10-01	10.2200	10.2200	10.2200	10.2200	-4.217%	1	1,244	-84.736%
2025-09-30	10.8100	10.8100	10.6700	10.6700	+2.794%	215	1,244	-85.380%
2025-09-29	10.7500	10.7500	10.2700	10.3800	-1.611%	9	1,053	-84.971%
2025-09-26	10.8100	10.8500	10.5500	10.5500	-7.456%	5	1,050	-85.213%
2025-09-25	10.8000	11.4900	10.6500	11.4000	+4.110%	159	1,050	-86.316%
2025-09-24	10.9200	11.0000	10.8000	10.9500	+2.624%	116	971	-85.753%
2025-09-23	10.0500	10.6700	10.0500	10.6700	+16.612%	23	877	-85.380%
2025-09-22	8.6800	9.1500	8.6800	9.1500	+10.241%	16	877	-82.951%
2025-09-19	8.3500	8.3500	8.2500	8.3000	-0.599%	4	876	-81.205%
2025-09-18	8.7000	8.7000	8.3500	8.3500	-3.468%	13	876	-81.317%
2025-09-17	8.9300	8.9300	8.6500	8.6500	+4.217%	3	866	-81.965%
2025-09-16	8.4000	8.4000	8.1700	8.3000	-5.682%	24	865	-81.205%
2025-09-15	8.5700	8.8000	8.5700	8.8000	-6.083%	314	846	-82.273%
2025-09-12	9.2000	9.3700	9.2000	9.3700	+6.598%	26	607	-83.351%
2025-09-11	8.8000	8.8500	8.7900	8.7900	-2.116%	7	617	-82.253%
2025-09-10	8.8500	9.0000	8.3900	8.9800	+12.250%	54	612	-82.628%
2025-09-08	7.9000	8.1000	7.8500	8.0000	-6.103%	5	612	-80.500%
2025-09-05	8.5200	8.5200	8.5200	8.5200	+3.650%	2	616	-81.690%
2025-09-04	8.2000	8.2200	8.2000	8.2200	-13.927%	15	617	-81.022%
2025-09-03	9.1700	9.5500	9.1700	9.5500	+1.058%	25	608	-83.665%
2025-09-02	9.8000	9.8400	9.4500	9.4500	+6.659%	22	593	-83.492%
2025-08-29	8.8600	8.8600	8.8600	8.8600	+10.750%	1	573	-82.393%
2025-08-28	8.0000	8.0000	8.0000	8.0000	-5.882%	4	573	-80.500%
2025-08-27	8.5000	8.5000	8.5000	8.5000	-2.857%	1	569	-81.647%
2025-08-25	8.7500	8.7500	8.7500	8.7500	+0.344%	26	569	-82.171%
2025-08-22	8.7200	8.7200	8.7200	8.7200	-14.089%	1	569	-82.110%
2025-08-21	10.1500	10.1500	10.1500	10.1500	+0.495%	1	569	-84.631%
2025-08-20	10.1000	10.1000	10.1000	10.1000	+13.483%	1	568	-84.554%
2025-08-19	8.9000	8.9000	8.9000	8.9000	+5.952%	11	568	-82.472%
2025-08-18	8.4000	8.4000	8.4000	8.4000	+1.205%	80	557	-81.429%
2025-08-15	8.3000	8.3000	8.3000	8.3000	+1.220%	24	558	-81.205%
2025-08-14	8.3500	8.5000	8.2000	8.2000	-10.383%	10	557	-80.976%
2025-08-13	9.5000	9.5000	9.1500	9.1500	-4.489%	45	560	-82.951%
2025-08-12	9.5000	9.5800	9.5000	9.5800	-3.036%	2	555	-83.716%
2025-08-11	9.9500	9.9500	9.8800	9.8800	+1.333%	6	555	-84.211%
2025-08-08	9.6000	9.7500	9.6000	9.7500	-2.010%	49	552	-84.000%
2025-08-07	9.9500	9.9500	9.9500	9.9500	+1.531%	1	528	-84.322%
2025-08-06	11.0500	11.0500	9.7000	9.8000	-14.410%	13	527	-84.082%
2025-08-05	11.3800	11.4500	11.1700	11.4500	-4.742%	98	528	-86.376%
2025-08-04	11.9000	12.1000	11.9000	12.0200	+2.735%	107	464	-87.022%
2025-08-01	11.2700	11.8000	10.9000	11.7000	+36.047%	159	410	-86.667%
2025-07-30	8.6000	8.6000	8.6000	8.6000	+2.994%	22	282	-81.860%
2025-07-29	8.3000	8.6000	8.3000	8.3500	+4.375%	26	282	-81.317%
2025-07-28	8.0000	8.0000	8.0000	8.0000	-5.325%	1	281	-80.500%
2025-07-25	8.4500	8.4500	8.4500	8.4500	+1.198%	1	282	-81.538%
2025-07-24	8.5500	8.6000	8.3000	8.3500	-12.565%	6	282	-81.317%
2025-07-22	9.5500	9.5500	9.5500	9.5500	-6.096%	25	280	-83.665%
2025-07-18	10.4000	10.4000	10.1700	10.1700	-3.051%	16	265	-84.661%
2025-07-17	10.4900	10.4900	10.4900	10.4900	-3.761%	1	266	-85.129%
2025-07-16	10.9500	10.9900	10.9000	10.9000	+9.328%	43	266	-85.688%
2025-07-15	10.1500	10.2700	9.9500	9.9700	-2.827%	8	248	-84.353%
2025-07-14	10.5800	10.5800	10.2600	10.2600	-1.818%	4	249	-84.795%
2025-07-11	11.0000	11.0000	10.4100	10.4500	-6.278%	7	248	-85.072%
2025-07-10	11.1500	11.1500	11.1500	11.1500	-0.624%	1	247	-86.009%
2025-07-09	11.2900	11.2900	11.1500	11.2200	-6.500%	6	246	-86.096%
2025-07-08	11.7500	12.0000	11.7500	12.0000	+4.076%	22	244	-87.000%
2025-07-03	11.8000	11.8000	11.5300	11.5300	-5.878%	2	241	-86.470%
2025-07-02	12.3400	12.3400	12.2500	12.2500	+0.740%	2	241	-87.265%
2025-07-01	12.2500	12.2500	12.1600	12.1600	-4.627%	21	241	-87.171%
2025-06-30	12.9400	12.9400	12.7500	12.7500	+1.594%	16	235	-87.765%
2025-06-27	12.6500	12.6500	12.5000	12.5500	-5.639%	145	224	-87.570%
2025-06-26	13.3000	13.3000	13.2900	13.3000	-7.317%	48	90	-88.271%
2025-06-25	13.9700	14.4900	13.9700	14.3500	+2.867%	10	77	-89.129%
2025-06-24	13.9900	13.9900	13.9000	13.9500	-10.232%	4	73	-88.817%
2025-06-23	15.6400	15.6400	15.4300	15.5400	-2.387%	10	72	-89.961%
2025-06-20	15.7800	15.9900	15.7800	15.9200	+6.488%	16	69	-90.201%
2025-06-18	14.2800	14.9500	14.1500	14.9500	+0.673%	18	71	-89.565%
2025-06-17	14.7300	14.8500	14.7300	14.8500	-3.696%	2	71	-89.495%
2025-06-13	16.1100	16.1500	15.4200	15.4200	+0.456%	8	71	-89.883%
2025-06-12	15.4400	15.4400	15.3500	15.3500	+0.327%	2	71	-89.837%
2025-06-11	15.1100	15.4400	15.1100	15.3000	+7.975%	3	71	-89.804%
2025-06-09	14.8400	14.8400	14.1700	14.1700	-6.899%	51	70	-88.991%
2025-06-06	15.0000	15.2900	15.0000	15.2200	-2.122%	14	21	-89.750%
2025-06-05	15.2200	15.7900	15.2200	15.5500	-8.260%	19	23	-89.968%
2025-06-02	17.2500	17.3500	16.9500	16.9500	-4.507%	8	19	-90.796%
2025-05-30	17.7500	17.7500	17.7500	17.7500	+1.545%	10	16	-91.211%
2025-05-29	17.1500	17.4800	17.0000	17.4800	+2.222%	14	11	-91.076%
2025-05-28	17.2400	17.2400	17.1000	17.1000	0.000%	4	0	-90.877%
2025-05-27	17.1900	17.1900	17.1000	17.1000	0.000%	2	0	-90.877%