Dark

AMZN20260918P180
AMZN Sep 18 2026 180.00 Put (AMZN260918P00180000)
option OPRA

EOD

Aug 20, 2026

0.0800+14.286%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0800	0.0800	0.0800	0.0800	+14.286%	3	8,570	0.000%
2026-08-19	0.0800	0.0900	0.0600	0.0700	-30.000%	22	8,570	+14.286%
2026-08-18	0.0900	0.1000	0.0900	0.1000	+66.667%	47	8,586	-20.000%
2026-08-17	0.0900	0.0900	0.0600	0.0600	-33.333%	31	8,622	+33.333%
2026-08-14	0.1000	0.1000	0.0800	0.0900	-10.000%	114	8,620	-11.111%
2026-08-13	0.1000	0.1100	0.0900	0.1000	+11.111%	42	8,739	-20.000%
2026-08-12	0.0900	0.1100	0.0800	0.0900	-10.000%	52	8,739	-11.111%
2026-08-11	0.1100	0.1100	0.0800	0.1000	0.000%	237	8,737	-20.000%
2026-08-10	0.1000	0.1200	0.0700	0.1000	-16.667%	170	8,730	-20.000%
2026-08-07	0.1300	0.1300	0.0800	0.1200	+9.091%	142	8,828	-33.333%
2026-08-06	0.1300	0.1300	0.1000	0.1100	-8.333%	34	8,853	-27.273%
2026-08-05	0.1300	0.1500	0.1100	0.1200	0.000%	109	8,855	-33.333%
2026-08-04	0.1200	0.1500	0.1100	0.1200	+20.000%	53	8,867	-33.333%
2026-08-03	0.0500	0.1700	0.0500	0.1000	-50.000%	204	8,877	-20.000%
2026-07-31	0.1000	0.3100	0.1000	0.2000	-77.011%	176	8,891	-60.000%
2026-07-30	0.8400	0.9300	0.7200	0.8700	-20.909%	429	8,966	-90.805%
2026-07-29	1.0000	1.1100	0.8600	1.1000	+22.222%	405	8,945	-92.727%
2026-07-28	0.9500	1.0200	0.8500	0.9000	+3.448%	312	8,896	-91.111%
2026-07-27	0.8000	0.9200	0.8000	0.8700	-4.396%	111	8,787	-90.805%
2026-07-24	1.0100	1.0200	0.7900	0.9100	-18.018%	390	8,808	-91.209%
2026-07-23	1.0300	1.1900	0.9600	1.1100	+52.055%	193	8,834	-92.793%
2026-07-22	0.7100	0.7600	0.7000	0.7300	+4.286%	375	8,815	-89.041%
2026-07-21	0.7300	0.7600	0.6800	0.7000	-1.408%	184	8,709	-88.571%
2026-07-20	0.7400	0.7900	0.7100	0.7100	-16.471%	220	8,800	-88.732%
2026-07-17	0.9500	0.9500	0.7700	0.8500	+21.429%	44	8,876	-90.588%
2026-07-16	0.7400	0.7400	0.6500	0.7000	-7.895%	36	8,903	-88.571%
2026-07-15	0.7600	0.7600	0.7200	0.7600	-14.607%	40	8,902	-89.474%
2026-07-14	0.9700	0.9900	0.8900	0.8900	-8.247%	24	8,891	-91.011%
2026-07-13	0.9700	1.0200	0.9000	0.9700	-5.825%	276	8,891	-91.753%
2026-07-10	1.0100	1.1100	0.9800	1.0300	-0.962%	235	9,055	-92.233%
2026-07-09	1.2000	1.3100	1.0000	1.0400	-14.050%	295	8,835	-92.308%
2026-07-08	1.2400	1.2600	1.1400	1.2100	+8.036%	195	8,782	-93.388%
2026-07-07	1.1300	1.2300	1.0900	1.1200	-2.609%	135	8,641	-92.857%
2026-07-06	1.2100	1.2300	1.1500	1.1500	-4.167%	136	8,663	-93.043%
2026-07-02	1.3500	1.3700	1.2000	1.2000	-6.250%	15	8,659	-93.333%
2026-07-01	1.3300	1.3300	1.2500	1.2800	-14.094%	7	8,659	-93.750%
2026-06-30	1.4000	1.5300	1.3700	1.4900	+4.930%	75	8,664	-94.631%
2026-06-29	1.8700	1.8700	1.2600	1.4200	-23.243%	53	8,641	-94.366%
2026-06-26	2.1300	2.2600	1.8500	1.8500	-20.940%	212	8,651	-95.676%
2026-06-25	2.0000	2.3400	1.9400	2.3400	+51.948%	211	8,547	-96.581%
2026-06-24	1.4900	1.5400	1.4800	1.5400	-4.348%	22	8,435	-94.805%
2026-06-23	1.9600	1.9600	1.5400	1.6100	-5.294%	46	8,416	-95.031%
2026-06-22	1.4200	1.8800	1.4200	1.7000	+26.866%	47	8,408	-95.294%
2026-06-18	1.3100	1.3400	1.2500	1.3400	-10.667%	18	8,379	-94.030%
2026-06-17	1.3000	1.5000	1.3000	1.5000	+27.119%	58	8,379	-94.667%
2026-06-16	1.2000	1.2000	1.1500	1.1800	-5.600%	8	8,355	-93.220%
2026-06-15	1.3400	1.3600	1.2400	1.2500	-33.511%	25	8,363	-93.600%
2026-06-12	2.1000	2.1500	1.8800	1.8800	+9.942%	19	8,367	-95.745%
2026-06-11	1.9900	2.1500	1.7100	1.7100	-18.571%	161	8,362	-95.322%
2026-06-10	1.8500	2.1400	1.8000	2.1000	+35.484%	105	8,419	-96.190%
2026-06-09	1.5500	1.5500	1.5500	1.5500	-8.284%	1	8,358	-94.839%
2026-06-08	1.5000	1.7000	1.4500	1.6900	+1.807%	354	8,358	-95.266%
2026-06-05	1.5000	1.6600	1.5000	1.6600	+34.959%	4	8,415	-95.181%
2026-06-04	1.3600	1.3600	1.1800	1.2300	-16.327%	318	8,414	-93.496%
2026-06-03	1.2400	1.4700	1.2100	1.4700	+24.576%	24	8,456	-94.558%
2026-06-02	1.2000	1.3500	1.1400	1.1800	+6.306%	771	8,438	-93.220%
2026-06-01	1.0300	1.1100	1.0300	1.1100	+27.586%	7	9,062	-92.793%
2026-05-29	0.8700	0.8700	0.8700	0.8700	-8.421%	1	9,059	-90.805%
2026-05-28	0.9800	0.9800	0.9500	0.9500	-5.941%	2	9,059	-91.579%
2026-05-27	1.0100	1.0100	1.0000	1.0100	-8.182%	4	9,060	-92.079%
2026-05-26	1.1000	1.1300	1.1000	1.1000	+2.804%	4	9,061	-92.727%
2026-05-22	1.1100	1.1100	1.0700	1.0700	-5.310%	17	9,062	-92.523%
2026-05-21	1.2400	1.2400	1.1200	1.1300	-9.600%	16	9,056	-92.920%
2026-05-20	1.2700	1.2700	1.2500	1.2500	-11.972%	22	9,056	-93.600%
2026-05-19	1.4100	1.5000	1.4100	1.4200	+7.576%	17	9,064	-94.366%
2026-05-18	1.2600	1.3200	1.2600	1.3200	-10.204%	20	9,064	-93.939%
2026-05-15	1.4000	1.4700	1.3900	1.4700	+9.701%	10	9,064	-94.558%
2026-05-14	1.3200	1.3700	1.3200	1.3400	-4.286%	12	9,063	-94.030%
2026-05-13	1.4500	1.4500	1.4000	1.4000	-3.448%	2	9,069	-94.286%
2026-05-12	1.4300	1.4500	1.4300	1.4500	+11.538%	11	9,069	-94.483%
2026-05-11	1.2900	1.3100	1.2800	1.3000	+0.775%	13	9,069	-93.846%
2026-05-08	1.4100	1.4100	1.2800	1.2900	-7.857%	16	9,377	-93.798%
2026-05-07	1.3300	1.4000	1.3300	1.4000	+5.263%	305	9,084	-94.286%
2026-05-06	1.3000	1.3500	1.3000	1.3300	-2.206%	5	9,089	-93.985%
2026-05-05	1.2800	1.3700	1.2500	1.3600	-1.449%	83	9,093	-94.118%
2026-05-04	1.4500	1.5300	1.3800	1.3800	-10.390%	518	9,049	-94.203%
2026-05-01	1.6500	1.6500	1.4600	1.5400	-9.412%	21	9,482	-94.805%
2026-04-30	1.4800	1.8700	1.4800	1.7000	-17.073%	58	9,482	-95.294%
2026-04-29	2.2000	2.2000	1.9400	2.0500	-5.963%	672	9,486	-96.098%
2026-04-28	2.2300	2.2300	2.1200	2.1800	-3.540%	643	9,626	-96.330%
2026-04-27	2.3000	2.3000	2.1500	2.2600	+6.103%	12	9,810	-96.460%
2026-04-24	2.4700	2.4700	2.1300	2.1300	-19.623%	29	9,812	-96.244%
2026-04-23	2.5000	2.7500	2.4400	2.6500	+1.533%	35	9,831	-96.981%
2026-04-22	2.7500	2.7500	2.5500	2.6100	-10.000%	25	9,836	-96.935%
2026-04-21	2.7300	2.9000	2.6700	2.9000	-1.024%	793	10,366	-97.241%
2026-04-20	3.0800	3.1300	2.9200	2.9300	+0.687%	234	10,366	-97.270%
2026-04-17	2.6000	2.9100	2.5900	2.9100	-3.000%	87	10,192	-97.251%
2026-04-16	3.1500	3.2400	2.9400	3.0000	-3.226%	3,028	10,193	-97.333%
2026-04-15	3.1000	3.1400	3.0100	3.1000	-1.587%	30	11,605	-97.419%
2026-04-14	3.4000	3.4500	2.9800	3.1500	-24.096%	271	11,614	-97.460%
2026-04-13	4.3500	4.3500	4.0200	4.1500	-3.488%	27	11,789	-98.072%
2026-04-10	4.5000	4.5000	4.2000	4.3000	-16.988%	195	11,773	-98.140%
2026-04-09	5.9000	5.9200	4.8700	5.1800	-18.425%	578	11,651	-98.456%
2026-04-08	5.8000	6.4000	5.5500	6.3500	-21.894%	84	11,404	-98.740%
2026-04-07	8.6500	8.6500	8.0900	8.1300	-0.854%	70	11,414	-99.016%
2026-04-06	8.5000	8.5000	8.0500	8.2000	-12.299%	35	11,451	-99.024%
2026-04-02	9.7000	9.7000	8.8800	9.3500	+5.650%	22	11,438	-99.144%
2026-04-01	8.8000	8.8500	7.9200	8.8500	-3.279%	239	11,438	-99.096%
2026-03-31	10.4200	10.4200	8.8600	9.1500	-22.915%	178	11,597	-99.126%
2026-03-30	11.5000	11.8700	10.9000	11.8700	-4.274%	57	11,561	-99.326%
2026-03-27	11.6500	12.4000	11.4000	12.4000	+24.000%	167	11,554	-99.355%
2026-03-26	9.1000	10.0500	8.7000	10.0000	+11.111%	32	11,524	-99.200%
2026-03-25	8.4000	9.0500	8.3500	9.0000	-4.762%	263	11,526	-99.111%
2026-03-24	9.6800	9.6800	9.2500	9.4500	+8.871%	223	11,333	-99.153%
2026-03-23	8.9200	8.9500	8.2500	8.6800	-19.778%	188	11,293	-99.078%
2026-03-20	10.4000	10.8200	9.8500	10.8200	+10.974%	1,446	11,341	-99.261%
2026-03-19	9.8000	9.9000	9.4000	9.7500	+4.839%	367	10,163	-99.179%
2026-03-18	8.1000	9.3000	8.1000	9.3000	+20.000%	51	9,872	-99.140%
2026-03-17	8.2000	8.2000	7.7500	7.7500	-11.327%	235	9,840	-98.968%
2026-03-16	9.8000	9.8000	8.7400	8.7400	-16.284%	376	9,838	-99.085%
2026-03-13	10.0500	10.8000	9.7900	10.4400	+3.881%	123	9,732	-99.234%
2026-03-12	10.0000	10.3000	9.4500	10.0500	+10.440%	129	9,692	-99.204%
2026-03-11	8.2500	9.2500	8.2000	9.1000	+3.763%	72	9,596	-99.121%
2026-03-10	9.0000	9.0000	8.4500	8.7700	-6.203%	802	9,586	-99.088%
2026-03-09	10.6500	11.3000	9.3500	9.3500	-6.500%	334	9,577	-99.144%
2026-03-06	9.1500	10.0000	8.6500	10.0000	+16.959%	40	9,423	-99.200%
2026-03-05	8.0500	8.9500	7.9500	8.5500	+4.268%	1,131	9,427	-99.064%
2026-03-04	9.6000	9.6500	8.2000	8.2000	-19.608%	348	9,249	-99.024%
2026-03-03	11.8500	11.8500	10.2000	10.2000	-0.971%	1,135	9,194	-99.216%
2026-03-02	10.1000	10.3000	9.9000	10.3000	+1.980%	516	8,620	-99.223%
2026-02-27	10.3700	10.3700	9.8000	10.1000	+1.000%	20	8,259	-99.208%
2026-02-26	10.4000	10.5000	9.9200	10.0000	+6.383%	33	8,259	-99.200%
2026-02-25	9.2500	9.4000	9.1500	9.4000	-5.051%	66	8,255	-99.149%
2026-02-24	10.6000	10.7500	9.4700	9.9000	-8.756%	54	8,255	-99.192%
2026-02-23	10.2700	11.3300	10.2700	10.8500	+13.375%	54	8,248	-99.263%
2026-02-20	10.4000	10.4000	9.2000	9.5700	-13.000%	193	8,227	-99.164%
2026-02-19	11.1100	11.1100	10.3700	11.0000	+3.286%	8	8,242	-99.273%
2026-02-18	10.0600	10.6500	10.0500	10.6500	-8.584%	117	8,238	-99.249%
2026-02-17	12.2700	13.0500	11.6500	11.6500	-5.361%	54	8,246	-99.313%
2026-02-13	12.3800	12.5000	11.4000	12.3100	0.000%	242	8,002	-99.350%
2026-02-12	10.7500	12.6200	10.7500	12.3100	+17.799%	1,087	8,002	-99.350%
2026-02-11	10.0600	10.8000	10.0500	10.4500	+7.732%	426	6,949	-99.234%
2026-02-10	9.3500	9.8500	9.1000	9.7000	+1.358%	108	6,530	-99.175%
2026-02-09	9.9300	11.2500	8.9000	9.5700	+0.209%	85	6,501	-99.164%
2026-02-06	11.4000	12.0200	9.3900	9.5500	+9.143%	2,729	6,507	-99.162%
2026-02-05	8.7000	8.8000	8.0500	8.7500	+36.719%	540	5,871	-99.086%
2026-02-04	6.4000	6.4000	6.4000	6.4000	+19.626%	48	6,124	-98.750%
2026-02-03	5.3500	5.3500	5.3500	5.3500	+10.309%	15	6,102	-98.505%
2026-02-02	5.4000	5.4000	4.7000	4.8500	-11.818%	19	6,102	-98.351%
2026-01-30	5.1500	5.5000	5.1500	5.5000	-1.786%	575	6,111	-98.545%
2026-01-29	5.0000	5.6500	5.0000	5.6000	+15.464%	27	5,990	-98.571%
2026-01-28	4.8800	4.8800	4.8500	4.8500	-8.491%	6	5,985	-98.351%
2026-01-26	5.1300	5.3000	5.1300	5.3000	+4.950%	13	5,984	-98.491%
2026-01-23	5.1200	5.1200	5.0400	5.0500	-9.009%	5	5,973	-98.416%
2026-01-22	5.4500	5.6000	5.4500	5.5500	-8.264%	5	5,975	-98.559%
2026-01-21	6.6000	6.9000	6.0500	6.0500	-10.237%	72	5,975	-98.678%
2026-01-20	6.2500	6.7400	5.8500	6.7400	+22.323%	38	5,981	-98.813%
2026-01-15	5.4000	5.5100	5.3000	5.5100	-3.333%	13	5,956	-98.548%
2026-01-14	5.6400	5.7000	5.6400	5.7000	+13.772%	4	5,945	-98.596%
2026-01-13	4.7100	5.0100	4.6000	5.0100	+15.172%	256	5,943	-98.403%
2026-01-12	4.4700	4.4700	4.3500	4.3500	-4.814%	18	5,867	-98.161%
2026-01-09	4.5600	4.6300	4.5400	4.5700	-6.735%	404	5,858	-98.249%
2026-01-08	4.9000	4.9000	4.9000	4.9000	-6.310%	2	5,480	-98.367%
2026-01-07	5.2500	5.2500	4.9300	5.2300	+1.949%	27	5,481	-98.470%
2026-01-06	5.8300	5.8300	5.1300	5.1300	-14.214%	33	5,503	-98.441%
2026-01-05	6.9500	7.0000	5.9500	5.9800	-17.744%	675	5,314	-98.662%
2026-01-02	7.0600	7.4500	7.0600	7.2700	+17.258%	332	5,314	-98.900%
2025-12-30	6.1800	6.2000	6.1800	6.2000	+0.486%	56	5,126	-98.710%
2025-12-26	6.3000	6.3000	6.1700	6.1700	-2.835%	7	5,139	-98.703%
2025-12-24	6.3500	6.3500	6.3500	6.3500	-1.550%	15	5,119	-98.740%
2025-12-23	6.8000	6.8000	6.4400	6.4500	-7.194%	9	5,119	-98.760%
2025-12-22	6.9500	6.9500	6.9500	6.9500	-5.699%	2	5,114	-98.849%
2025-12-19	7.5500	7.5500	7.3700	7.3700	-0.405%	14	5,114	-98.915%
2025-12-18	7.4000	7.4000	7.4000	7.4000	-9.646%	1	5,100	-98.919%
2025-12-17	8.2000	8.3000	8.1500	8.1900	-2.151%	14	5,100	-99.023%
2025-12-16	8.3700	8.3700	8.3700	8.3700	+0.240%	2	5,100	-99.044%
2025-12-15	8.5100	8.5100	8.3500	8.3500	0.000%	27	5,098	-99.042%
2025-12-12	8.3500	8.3500	8.3500	8.3500	+12.231%	50	5,115	-99.042%
2025-12-10	7.8000	7.8000	7.3500	7.4400	-6.415%	855	5,076	-98.925%
2025-12-09	8.0500	8.0500	7.9500	7.9500	+2.054%	15	5,281	-98.994%
2025-12-05	7.8000	7.9500	7.7500	7.7900	-8.353%	1,014	5,281	-98.973%
2025-12-04	8.3000	8.5000	8.2500	8.5000	+16.438%	12	4,782	-99.059%
2025-12-02	7.3500	7.3500	7.3000	7.3000	-2.667%	39	4,770	-98.904%
2025-12-01	7.4000	7.5000	7.4000	7.5000	-2.850%	6	4,731	-98.933%
2025-11-28	8.0000	8.0000	7.7200	7.7200	-6.988%	6	4,733	-98.964%
2025-11-26	7.8500	8.3000	7.8500	8.3000	0.000%	117	4,669	-99.036%
2025-11-25	8.8500	9.2600	8.3000	8.3000	-8.287%	9	4,669	-99.036%
2025-11-24	10.1500	10.1500	9.0500	9.0500	-18.468%	1,314	4,665	-99.116%
2025-11-21	12.0500	12.1500	10.9500	11.1000	-6.801%	15	5,458	-99.279%
2025-11-20	9.3000	12.0500	9.1500	11.9100	+8.273%	20	5,456	-99.328%
2025-11-19	10.8300	11.0500	10.8300	11.0000	+7.422%	23	5,459	-99.273%
2025-11-18	9.5800	10.5500	9.5800	10.2400	+12.527%	49	5,458	-99.219%
2025-11-17	8.6500	9.1000	8.6500	9.1000	+13.608%	17	5,449	-99.121%
2025-11-14	8.5500	8.5500	8.0000	8.0100	+28.778%	9	5,443	-99.001%
2025-11-10	6.1500	6.4000	6.1500	6.2200	-17.067%	2,052	5,439	-98.714%
2025-11-07	7.2200	7.5500	7.2200	7.5000	+7.604%	170	6,030	-98.933%
2025-11-06	6.9700	6.9700	6.9700	6.9700	+18.136%	1	6,195	-98.852%
2025-11-05	6.1200	6.1200	5.9000	5.9000	-3.279%	1,530	6,196	-98.644%
2025-11-04	5.6200	6.1000	5.6200	6.1000	+16.858%	40	7,378	-98.689%
2025-11-03	5.0500	5.3000	5.0500	5.2200	-11.973%	21	7,381	-98.467%
2025-10-31	5.6000	6.0500	5.2000	5.9300	-37.579%	81	7,381	-98.651%
2025-10-30	8.8500	9.5000	8.8500	9.5000	+17.720%	20	7,400	-99.158%
2025-10-29	7.9000	8.0700	7.6000	8.0700	+0.875%	19	7,397	-99.009%
2025-10-28	8.1000	8.1000	8.0000	8.0000	-1.840%	5	7,395	-99.000%
2025-10-27	7.7600	8.1500	7.7600	8.1500	-2.628%	19	7,392	-99.018%
2025-10-24	8.3000	8.5400	8.3000	8.3700	-8.525%	63	7,392	-99.044%
2025-10-23	9.7000	9.7000	9.1500	9.1500	-11.594%	4	7,384	-99.126%
2025-10-22	9.6300	10.3600	9.6300	10.3500	+14.365%	6	7,386	-99.227%
2025-10-21	9.3900	9.3900	8.9700	9.0500	-11.707%	66	7,383	-99.116%
2025-10-20	11.3000	11.3000	10.2500	10.2500	-12.393%	62	7,343	-99.220%
2025-10-17	11.8500	12.5000	11.7000	11.7000	-0.847%	224	7,297	-99.316%
2025-10-16	10.7900	12.3000	10.7600	11.8000	+4.610%	12	7,122	-99.322%
2025-10-15	10.9600	12.0300	10.9600	11.2800	+0.267%	37	7,120	-99.291%
2025-10-14	11.6000	11.6000	10.8800	11.2500	+10.511%	63	7,087	-99.289%
2025-10-13	10.3300	10.3300	10.0500	10.1800	-8.288%	10	7,068	-99.214%
2025-10-10	8.6500	11.1000	8.6500	11.1000	+24.161%	341	7,068	-99.279%
2025-10-09	9.1000	9.2400	8.9400	8.9400	+7.452%	3	6,910	-99.105%
2025-10-08	9.2000	9.2000	8.3200	8.3200	-9.565%	216	6,909	-99.038%
2025-10-07	9.3000	9.7000	9.2000	9.2000	-4.663%	8	6,705	-99.130%
2025-10-06	10.1500	10.3500	9.6500	9.6500	+0.521%	23	6,705	-99.171%
2025-10-03	8.9300	9.6000	8.9300	9.6000	+3.784%	29	6,703	-99.167%
2025-10-02	9.2500	9.6000	9.2500	9.2500	+0.543%	14	6,685	-99.135%
2025-10-01	9.9000	9.9000	8.9600	9.2000	-0.541%	65	6,673	-99.130%
2025-09-30	9.4000	9.6000	9.2500	9.2500	+4.049%	29	6,618	-99.135%
2025-09-29	9.2000	9.2000	8.8900	8.8900	-3.370%	32	6,595	-99.100%
2025-09-26	9.3000	9.4100	9.2000	9.2000	-7.071%	3	6,579	-99.130%
2025-09-25	9.4000	9.9000	9.4000	9.9000	+2.273%	4	6,578	-99.192%
2025-09-24	9.5300	9.6800	9.5300	9.6800	+5.792%	12	6,577	-99.174%
2025-09-23	9.0500	9.5000	9.0500	9.1500	+13.665%	26	6,571	-99.126%
2025-09-22	7.6500	8.0500	7.6500	8.0500	+11.806%	411	6,548	-99.006%
2025-09-19	7.2500	7.2500	7.2000	7.2000	-2.703%	6	6,449	-98.889%
2025-09-18	7.8400	7.8400	7.4000	7.4000	-5.972%	12	6,447	-98.919%
2025-09-17	7.8700	7.8700	7.8700	7.8700	+8.552%	1	6,442	-98.983%
2025-09-16	7.2300	7.2500	7.2300	7.2500	-4.605%	25	6,441	-98.897%
2025-09-15	7.6500	7.8000	7.6000	7.6000	-7.879%	347	6,443	-98.947%
2025-09-12	8.1500	8.2500	7.9500	8.2500	+3.383%	233	6,369	-99.030%
2025-09-11	8.1000	8.1000	7.8000	7.9800	+4.314%	12	6,337	-98.997%
2025-09-10	7.4100	7.6700	7.4100	7.6500	+8.511%	13	6,326	-98.954%
2025-09-08	7.0000	7.1500	6.9500	7.0500	-0.424%	6	6,323	-98.865%
2025-09-05	7.0800	7.0800	7.0800	7.0800	-12.268%	1	6,324	-98.870%
2025-09-03	8.0700	8.0700	8.0700	8.0700	-9.019%	10	6,324	-99.009%
2025-09-02	8.4500	8.8700	8.4500	8.8700	+25.816%	3	6,324	-99.098%
2025-08-28	6.9200	7.0500	6.9200	7.0500	-5.369%	4	6,321	-98.865%
2025-08-27	7.4500	7.4500	7.4500	7.4500	-2.614%	5	6,320	-98.926%
2025-08-26	7.8500	7.8500	7.6500	7.6500	-0.649%	5	6,318	-98.954%
2025-08-25	7.7000	7.7000	7.7000	7.7000	+0.391%	1	6,318	-98.961%
2025-08-22	7.9000	7.9000	7.6700	7.6700	-14.778%	4	6,318	-98.957%
2025-08-20	9.0000	9.0000	9.0000	9.0000	+17.647%	31	6,314	-99.111%
2025-08-19	7.6500	7.6500	7.6500	7.6500	+4.795%	1	6,304	-98.954%
2025-08-18	7.4500	7.4500	7.3000	7.3000	-0.545%	13	6,303	-98.904%
2025-08-15	7.3400	7.3400	7.3400	7.3400	+3.819%	20	6,293	-98.910%
2025-08-14	7.2500	7.2500	7.0000	7.0700	-12.174%	2,507	6,290	-98.868%
2025-08-13	8.2000	8.2000	8.0000	8.0500	-2.424%	11	3,974	-99.006%
2025-08-12	9.0000	9.0000	8.2500	8.2500	-5.714%	37	3,967	-99.030%
2025-08-11	8.5600	8.7500	8.5500	8.7500	+1.508%	42	3,968	-99.086%
2025-08-08	8.4500	8.6200	8.4500	8.6200	-2.818%	21	3,970	-99.072%
2025-08-07	8.2000	8.8700	8.2000	8.8700	+3.743%	2	3,988	-99.098%
2025-08-06	9.8900	9.8900	8.5500	8.5500	-11.399%	7	3,987	-99.064%
2025-08-05	10.4500	10.4500	9.6000	9.6500	-8.270%	538	3,990	-99.171%
2025-08-04	10.5000	10.7700	10.4000	10.5200	+3.645%	63	3,706	-99.240%
2025-08-01	10.0000	10.5000	9.2800	10.1500	+49.265%	767	3,686	-99.212%
2025-07-31	7.3500	7.3500	6.8000	6.8000	-9.934%	36	2,982	-98.824%
2025-07-30	7.5500	7.5500	7.5500	7.5500	+2.721%	23	2,960	-98.940%
2025-07-29	7.4000	7.5500	7.3500	7.3500	+8.088%	15	2,950	-98.912%
2025-07-28	6.9000	6.9000	6.8000	6.8000	-6.977%	8	2,943	-98.824%
2025-07-25	7.4000	7.4100	7.3100	7.3100	-0.137%	4	2,939	-98.906%
2025-07-24	7.4500	7.6500	7.3000	7.3200	-14.386%	9	2,937	-98.907%
2025-07-22	8.2000	8.5500	8.2000	8.5500	+4.779%	43	2,938	-99.064%
2025-07-21	8.6500	8.6500	8.0500	8.1600	-9.131%	2,306	2,915	-99.020%
2025-07-18	9.2000	9.4000	8.9800	8.9800	-3.441%	15	654	-99.109%
2025-07-17	9.3500	9.4000	9.3000	9.3000	-4.321%	28	651	-99.140%
2025-07-16	9.1000	9.7200	9.1000	9.7200	+10.455%	61	653	-99.177%
2025-07-15	8.8500	8.9500	8.7700	8.8000	-2.762%	68	600	-99.091%
2025-07-14	9.2000	9.2000	9.0500	9.0500	-4.435%	4	534	-99.116%
2025-07-11	9.5500	9.5500	9.4700	9.4700	-3.662%	2	534	-99.155%
2025-07-10	10.0000	10.3000	9.8000	9.8300	-2.673%	104	533	-99.186%
2025-07-09	9.9400	10.1000	9.8500	10.1000	-5.607%	5	444	-99.208%
2025-07-08	10.7000	10.7000	10.4000	10.7000	+2.099%	16	442	-99.252%
2025-07-07	10.3500	10.4900	10.3000	10.4800	-4.900%	132	432	-99.237%
2025-07-02	11.0200	11.0200	11.0200	11.0200	-0.271%	1	353	-99.274%
2025-07-01	11.0900	11.0900	11.0500	11.0500	-2.985%	2	353	-99.276%
2025-06-27	11.1000	11.8000	11.1000	11.3900	-2.232%	87	352	-99.298%
2025-06-26	12.2500	12.2500	11.6500	11.6500	-9.690%	6	313	-99.313%
2025-06-25	12.7000	12.9400	12.7000	12.9000	+3.865%	11	316	-99.380%
2025-06-24	13.4000	13.4000	12.4000	12.4200	-11.286%	21	314	-99.356%
2025-06-23	13.9900	14.0000	13.8700	14.0000	-2.303%	10	297	-99.429%
2025-06-20	14.0300	14.3300	14.0300	14.3300	+8.561%	6	297	-99.442%
2025-06-18	12.8400	13.3400	12.8400	13.2000	-1.124%	5	296	-99.394%
2025-06-17	13.2200	13.3500	13.2200	13.3500	+3.488%	2	296	-99.401%
2025-06-16	12.9000	12.9000	12.9000	12.9000	-6.522%	1	297	-99.380%
2025-06-12	13.8900	13.8900	13.8000	13.8000	+3.371%	5	298	-99.420%
2025-06-11	12.9600	13.3500	12.9600	13.3500	+5.118%	3	296	-99.401%
2025-06-09	13.2000	13.2000	12.7000	12.7000	-5.786%	101	295	-99.370%
2025-06-06	13.6900	13.7000	13.4000	13.4800	-4.397%	110	367	-99.407%
2025-06-05	14.1400	14.1400	14.1000	14.1000	-7.115%	2	365	-99.433%
2025-06-04	15.5000	15.5000	15.0700	15.1800	+0.730%	13	353	-99.473%
2025-06-02	15.5100	15.7600	15.0700	15.0700	-4.317%	22	353	-99.469%
2025-05-30	16.2200	16.2200	15.7000	15.7500	+3.211%	412	353	-99.492%
2025-05-29	15.2600	15.2600	15.2600	15.2600	-0.909%	10	155	-99.476%
2025-05-28	15.3900	15.4900	15.3500	15.4000	-3.750%	4	155	-99.481%
2025-05-27	16.0000	16.0000	16.0000	16.0000	-5.325%	100	155	-99.500%
2025-05-23	16.9800	16.9800	16.9000	16.9000	0.000%	110	0	-99.527%