Dark

AMZN20260918P175
AMZN Sep 18 2026 175.00 Put (AMZN260918P00175000)
option OPRA

EOD

Aug 19, 2026

0.0500-28.571%(-0.0200)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0800	0.0800	0.0500	0.0500	-28.571%	32	11,639	0.000%
2026-08-18	0.0800	0.0900	0.0500	0.0700	+40.000%	742	11,632	-28.571%
2026-08-17	0.1000	0.1000	0.0500	0.0500	-16.667%	4	11,874	0.000%
2026-08-14	0.0500	0.0700	0.0500	0.0600	-14.286%	557	11,876	-16.667%
2026-08-13	0.0800	0.1000	0.0700	0.0700	0.000%	9	11,770	-28.571%
2026-08-12	0.0700	0.0900	0.0500	0.0700	0.000%	85	11,770	-28.571%
2026-08-11	0.0800	0.1000	0.0700	0.0700	-12.500%	70	11,769	-28.571%
2026-08-10	0.0800	0.0800	0.0800	0.0800	0.000%	1	11,777	-37.500%
2026-08-07	0.1800	0.1800	0.0600	0.0800	-33.333%	112	11,777	-37.500%
2026-08-06	0.0900	0.1300	0.0800	0.1200	+20.000%	71	11,859	-58.333%
2026-08-05	0.0900	0.1200	0.0900	0.1000	-16.667%	9	11,885	-50.000%
2026-08-04	0.1200	0.1200	0.1200	0.1200	+33.333%	9	11,886	-58.333%
2026-08-03	0.2000	0.2000	0.0700	0.0900	-43.750%	51	11,891	-44.444%
2026-07-31	0.1600	0.2100	0.1400	0.1600	-74.194%	2,301	11,891	-68.750%
2026-07-30	0.6100	0.6800	0.5700	0.6200	-30.337%	210	10,992	-91.935%
2026-07-29	0.7200	0.9100	0.7200	0.8900	+27.143%	107	11,033	-94.382%
2026-07-28	0.7100	0.7700	0.6600	0.7000	+4.478%	220	10,995	-92.857%
2026-07-27	0.6300	0.7300	0.6300	0.6700	-6.944%	133	10,914	-92.537%
2026-07-24	0.8000	0.8200	0.6500	0.7200	-18.182%	347	10,924	-93.056%
2026-07-23	0.7700	0.9400	0.7700	0.8800	+49.153%	101	11,029	-94.318%
2026-07-22	0.5800	0.6100	0.5800	0.5900	0.000%	28	11,029	-91.525%
2026-07-21	0.6200	0.6200	0.5700	0.5900	+1.724%	48	11,028	-91.525%
2026-07-20	0.6200	0.6200	0.5200	0.5800	-19.444%	80	11,026	-91.379%
2026-07-17	0.6300	0.7200	0.6300	0.7200	+22.034%	9	11,062	-93.056%
2026-07-16	0.5600	0.6100	0.5400	0.5900	-6.349%	10	11,063	-91.525%
2026-07-15	0.6400	0.6400	0.6000	0.6300	-21.250%	28	11,065	-92.063%
2026-07-13	0.7900	0.8200	0.7500	0.8000	-8.046%	65	11,063	-93.750%
2026-07-10	0.8000	0.8700	0.8000	0.8700	-10.309%	6	11,084	-94.253%
2026-07-09	1.0000	1.0300	0.9100	0.9700	+2.105%	42	11,049	-94.845%
2026-07-08	0.9800	0.9800	0.9500	0.9500	+6.742%	38	11,061	-94.737%
2026-07-07	0.9700	1.0100	0.8900	0.8900	-11.000%	55	11,025	-94.382%
2026-07-06	1.0000	1.0300	0.9400	1.0000	-2.913%	267	11,055	-95.000%
2026-07-02	1.1200	1.1200	0.9700	1.0300	+0.980%	34	11,100	-95.146%
2026-07-01	1.0300	1.0300	1.0200	1.0200	-13.559%	7	11,100	-95.098%
2026-06-30	1.1500	1.2700	1.1100	1.1800	+0.855%	112	11,105	-95.763%
2026-06-29	1.1000	1.1800	1.0100	1.1700	-26.415%	29	11,034	-95.726%
2026-06-26	1.8000	1.8000	1.4900	1.5900	-12.637%	76	10,964	-96.855%
2026-06-25	1.4200	1.8600	1.4200	1.8200	+49.180%	491	11,110	-97.253%
2026-06-24	1.1900	1.2200	0.9900	1.2200	-5.426%	59	10,970	-95.902%
2026-06-23	1.3500	1.3500	1.2400	1.2900	-7.194%	16	10,926	-96.124%
2026-06-22	1.1800	1.5000	1.1800	1.3900	+26.364%	36	10,932	-96.403%
2026-06-18	1.1800	1.2000	0.9700	1.1000	-11.290%	35	10,931	-95.455%
2026-06-17	1.0900	1.2400	1.0900	1.2400	+24.000%	7	10,931	-95.968%
2026-06-16	1.0100	1.0200	0.9600	1.0000	-0.990%	35	10,925	-95.000%
2026-06-15	1.0800	1.1400	1.0100	1.0100	-36.875%	88	10,942	-95.050%
2026-06-12	1.6200	1.7500	1.6000	1.6000	+10.345%	36	10,975	-96.875%
2026-06-11	1.6200	1.7500	1.4100	1.4500	-12.651%	146	10,974	-96.552%
2026-06-10	1.5900	1.6800	1.5900	1.6600	+16.084%	122	11,063	-96.988%
2026-06-09	1.5000	1.5900	1.4300	1.4300	-1.379%	33	11,151	-96.503%
2026-06-08	1.3000	1.4500	1.3000	1.4500	+3.571%	671	11,161	-96.552%
2026-06-05	1.3300	1.4000	1.3300	1.4000	+37.255%	213	10,664	-96.429%
2026-06-04	1.1200	1.1200	1.0200	1.0200	-13.559%	111	10,664	-95.098%
2026-06-03	1.0500	1.2100	1.0200	1.1800	+18.000%	37	10,753	-95.763%
2026-06-02	1.0200	1.1100	0.9700	1.0000	+8.696%	58	10,728	-95.000%
2026-06-01	0.9200	0.9300	0.9000	0.9200	+19.481%	47	10,724	-94.565%
2026-05-28	0.8000	0.8100	0.7700	0.7700	-12.500%	4	10,708	-93.506%
2026-05-27	0.9000	0.9200	0.8800	0.8800	-3.297%	34	10,710	-94.318%
2026-05-26	0.9000	0.9400	0.8800	0.9100	+1.111%	6	10,711	-94.505%
2026-05-22	1.0200	1.0200	0.9000	0.9000	-9.091%	12	10,708	-94.444%
2026-05-20	1.0500	1.0500	0.9900	0.9900	-12.389%	11	10,708	-94.949%
2026-05-19	1.2500	1.2600	1.1300	1.1300	+4.630%	74	10,727	-95.575%
2026-05-18	1.1000	1.1000	1.0600	1.0800	-13.600%	31	10,727	-95.370%
2026-05-15	1.2100	1.2500	1.2000	1.2500	+8.696%	5	10,727	-96.000%
2026-05-14	1.1900	1.1900	1.1500	1.1500	0.000%	3	10,725	-95.652%
2026-05-13	1.1900	1.1900	1.1500	1.1500	-6.504%	2	10,723	-95.652%
2026-05-12	1.2200	1.2300	1.1700	1.2300	+13.889%	4	10,723	-95.935%
2026-05-11	1.1200	1.1300	1.0800	1.0800	-5.263%	6	10,723	-95.370%
2026-05-08	1.1600	1.1600	1.1400	1.1400	-2.564%	5	10,723	-95.614%
2026-05-06	1.2800	1.2800	1.1700	1.1700	-3.306%	19	10,725	-95.726%
2026-05-05	1.1500	1.2100	1.1500	1.2100	-0.820%	21	10,730	-95.868%
2026-05-04	1.2900	1.3300	1.1900	1.2200	-6.870%	203	10,746	-95.902%
2026-05-01	1.3100	1.3700	1.2700	1.3100	-10.274%	100	10,892	-96.183%
2026-04-30	1.2900	1.5400	1.1700	1.4600	-16.092%	81	10,892	-96.575%
2026-04-29	1.7400	1.7900	1.6500	1.7400	-5.946%	86	10,888	-97.126%
2026-04-28	2.0200	2.0200	1.8500	1.8500	-5.128%	49	10,938	-97.297%
2026-04-27	1.9500	1.9500	1.8500	1.9500	+5.978%	35	10,938	-97.436%
2026-04-24	2.1200	2.1200	1.8300	1.8400	-20.000%	29	10,936	-97.283%
2026-04-23	2.1400	2.3200	2.0900	2.3000	+4.072%	34	10,946	-97.826%
2026-04-22	2.2800	2.2800	2.1900	2.2100	-9.426%	59	10,954	-97.738%
2026-04-21	2.2900	2.4400	2.2800	2.4400	-2.789%	226	10,979	-97.951%
2026-04-20	2.6500	2.6500	2.5000	2.5100	-0.791%	38	10,979	-98.008%
2026-04-17	2.2600	2.5400	2.1100	2.5300	-1.172%	2,398	10,989	-98.024%
2026-04-16	2.6100	2.7500	2.4700	2.5600	-2.662%	187	10,389	-98.047%
2026-04-15	2.7000	2.7000	2.6100	2.6300	+1.154%	24	10,373	-98.099%
2026-04-14	2.8600	2.8600	2.6000	2.6000	-26.761%	11	10,374	-98.077%
2026-04-13	3.5500	3.6000	3.4600	3.5500	-5.333%	1,281	10,371	-98.592%
2026-04-10	3.8500	3.8500	3.6000	3.7500	-13.991%	448	10,494	-98.667%
2026-04-09	4.9000	5.0600	4.2800	4.3600	-18.505%	44	10,152	-98.853%
2026-04-08	4.7000	5.4200	4.7000	5.3500	-25.175%	91	10,146	-99.065%
2026-04-07	7.4500	7.4500	7.1000	7.1500	+1.275%	38	10,128	-99.301%
2026-04-06	7.2000	7.2500	6.8900	7.0600	-11.195%	66	10,117	-99.292%
2026-04-02	8.4500	8.4500	7.6200	7.9500	+2.581%	4,761	8,053	-99.371%
2026-04-01	7.4500	7.8000	6.8400	7.7500	-2.516%	89	8,053	-99.355%
2026-03-31	9.0500	9.0500	7.9000	7.9500	-21.287%	837	8,003	-99.371%
2026-03-30	10.0300	10.1000	9.4500	10.1000	-6.481%	213	7,886	-99.505%
2026-03-27	9.3000	10.8000	9.3000	10.8000	+22.310%	841	7,758	-99.537%
2026-03-26	7.6500	8.8300	7.6500	8.8300	+16.954%	882	7,307	-99.434%
2026-03-25	7.3500	7.5500	7.2500	7.5500	-8.485%	102	6,556	-99.338%
2026-03-24	8.1500	8.3000	7.9000	8.2500	+10.738%	338	6,503	-99.394%
2026-03-23	7.3000	7.6000	7.2500	7.4500	-19.022%	50	6,255	-99.329%
2026-03-20	8.7000	9.4500	8.5000	9.2000	+10.843%	505	6,225	-99.457%
2026-03-19	8.5500	8.6500	8.2500	8.3000	+12.925%	1,382	5,918	-99.398%
2026-03-18	6.9600	7.3500	6.9600	7.3500	+7.299%	15	4,799	-99.320%
2026-03-17	7.2400	7.2400	6.8500	6.8500	-7.432%	59	4,794	-99.270%
2026-03-16	8.2500	8.2500	7.4000	7.4000	-18.232%	232	4,740	-99.324%
2026-03-13	8.7000	9.3000	8.5500	9.0500	+2.841%	252	4,575	-99.448%
2026-03-12	8.5500	8.9500	8.3000	8.8000	+11.392%	1,613	4,434	-99.432%
2026-03-11	7.1800	7.9000	7.1800	7.9000	+4.497%	37	4,444	-99.367%
2026-03-10	7.9500	7.9500	7.5500	7.5600	-11.059%	31	4,444	-99.339%
2026-03-09	10.0000	10.0000	8.5000	8.5000	-1.734%	145	4,453	-99.412%
2026-03-06	7.9500	8.6500	7.5000	8.6500	+21.148%	592	4,364	-99.422%
2026-03-05	7.2500	7.5000	7.1400	7.1400	-0.833%	54	4,312	-99.300%
2026-03-04	8.2000	8.2000	7.1800	7.2000	-20.442%	94	4,362	-99.306%
2026-03-03	10.2000	10.2000	8.9000	9.0500	+6.471%	29	4,425	-99.448%
2026-03-02	8.7500	8.7500	8.4500	8.5000	-2.857%	28	4,424	-99.412%
2026-02-27	9.0500	9.2000	8.5000	8.7500	+2.459%	34	4,431	-99.429%
2026-02-26	8.4500	9.0500	8.4500	8.5400	+5.824%	289	4,454	-99.415%
2026-02-25	7.9500	8.0700	7.9500	8.0700	-1.585%	3	4,570	-99.380%
2026-02-24	8.4000	8.4000	8.2000	8.2000	-15.464%	20	4,570	-99.390%
2026-02-23	8.9200	9.7000	8.9200	9.7000	+17.861%	52	4,559	-99.485%
2026-02-20	8.4000	8.4200	8.2300	8.2300	-13.368%	206	4,540	-99.392%
2026-02-19	9.2500	9.5000	9.2500	9.5000	+7.955%	7	4,539	-99.474%
2026-02-18	9.3200	9.3200	8.6400	8.8000	-11.111%	220	4,538	-99.432%
2026-02-17	10.6400	10.6400	9.9000	9.9000	-7.042%	39	4,445	-99.495%
2026-02-13	10.5500	10.8000	9.9000	10.6500	+0.948%	67	4,437	-99.531%
2026-02-12	9.5000	10.7100	9.5000	10.5500	+17.222%	5	4,437	-99.526%
2026-02-11	8.8000	9.1500	8.6300	9.0000	+7.399%	25	4,436	-99.444%
2026-02-10	8.4000	8.4000	7.8000	8.3800	+0.964%	70	4,415	-99.403%
2026-02-09	9.5500	9.5500	7.9300	8.3000	-5.682%	755	4,371	-99.398%
2026-02-06	10.0000	10.6000	8.0000	8.8000	+15.033%	1,176	4,201	-99.432%
2026-02-05	7.5200	7.6800	6.9800	7.6500	+33.043%	39	4,288	-99.346%
2026-02-04	5.1800	5.9000	5.1800	5.7500	+15.927%	30	4,285	-99.130%
2026-02-03	4.3400	5.0500	4.3400	4.9600	+20.976%	119	4,274	-98.992%
2026-02-02	4.0800	4.1500	4.0500	4.1000	-13.502%	27	4,258	-98.780%
2026-01-30	4.2100	4.7400	4.2100	4.7400	+7.483%	9	4,255	-98.945%
2026-01-29	4.4100	4.4100	4.4100	4.4100	+3.765%	1	4,257	-98.866%
2026-01-28	3.8400	4.2500	3.8400	4.2500	-6.593%	6	4,257	-98.824%
2026-01-27	4.5500	4.5500	4.5500	4.5500	0.000%	5	4,252	-98.901%
2026-01-26	4.5300	4.5500	4.5300	4.5500	+0.664%	4	4,252	-98.901%
2026-01-23	4.4200	4.5200	4.4200	4.5200	-7.755%	3	4,252	-98.894%
2026-01-22	5.0500	5.0500	4.7100	4.9000	-7.547%	8	4,253	-98.980%
2026-01-21	5.3000	5.3000	5.3000	5.3000	-1.852%	41	4,247	-99.057%
2026-01-20	5.2000	5.4000	5.0400	5.4000	+20.000%	67	4,220	-99.074%
2026-01-16	4.8000	4.8000	4.5000	4.5000	-1.099%	551	4,250	-98.889%
2026-01-15	4.6000	4.6000	4.3800	4.5500	-5.208%	283	4,250	-98.901%
2026-01-14	4.9000	4.9500	4.7000	4.8000	+14.286%	55	4,088	-98.958%
2026-01-13	4.2000	4.2000	4.2000	4.2000	+12.000%	1	4,064	-98.810%
2026-01-12	3.8500	3.8500	3.7500	3.7500	-2.597%	15	4,063	-98.667%
2026-01-09	3.9500	3.9500	3.8500	3.8500	-9.624%	219	4,052	-98.701%
2026-01-07	4.4700	4.4700	4.2600	4.2600	-0.930%	53	3,833	-98.826%
2026-01-06	4.5800	4.5800	4.3000	4.3000	-17.308%	7	3,782	-98.837%
2026-01-05	5.5500	5.6500	5.2000	5.2000	-16.800%	13	3,780	-99.038%
2026-01-02	6.4500	6.4500	6.2500	6.2500	+16.604%	78	3,780	-99.200%
2025-12-31	5.2000	5.3600	5.2000	5.3600	+1.132%	6	3,736	-99.067%
2025-12-30	5.3000	5.3000	5.2600	5.3000	-0.935%	3	3,736	-99.057%
2025-12-26	5.4500	5.4500	5.3500	5.3500	-1.835%	2	3,736	-99.065%
2025-12-24	5.5100	5.5100	5.4500	5.4500	-2.679%	13	3,723	-99.083%
2025-12-23	5.6000	5.6000	5.6000	5.6000	-6.667%	20	3,723	-99.107%
2025-12-22	6.2100	6.2300	6.0000	6.0000	-5.660%	9	3,743	-99.167%
2025-12-19	6.3600	6.3600	6.3600	6.3600	-5.075%	5	3,745	-99.214%
2025-12-18	6.7500	6.7500	6.7000	6.7000	-7.202%	56	3,740	-99.254%
2025-12-17	7.1400	7.2200	7.1200	7.2200	-2.564%	18	3,687	-99.307%
2025-12-15	7.2500	7.4200	7.2500	7.4100	+14.000%	4	3,671	-99.325%
2025-12-10	6.5000	6.5000	6.5000	6.5000	-6.475%	17	3,669	-99.231%
2025-12-09	6.9000	6.9500	6.9000	6.9500	-3.472%	89	3,654	-99.281%
2025-12-08	6.7000	7.2000	6.7000	7.2000	+1.266%	13	3,595	-99.306%
2025-12-04	7.1400	7.1400	7.1100	7.1100	+8.550%	21	3,603	-99.297%
2025-12-01	6.5500	6.5500	6.5500	6.5500	-2.963%	1	3,604	-99.237%
2025-11-28	7.0500	7.0500	6.7500	6.7500	-7.534%	4	3,604	-99.259%
2025-11-25	7.8200	7.8200	7.3000	7.3000	-7.595%	19	3,602	-99.315%
2025-11-24	8.2300	8.3500	7.9000	7.9000	-16.402%	21	3,613	-99.367%
2025-11-21	10.3000	10.3000	9.4500	9.4500	-9.569%	20	3,604	-99.471%
2025-11-20	8.1500	10.5600	8.1500	10.4500	+10.934%	22	3,595	-99.522%
2025-11-19	9.6000	9.6000	9.2000	9.4200	+9.028%	3	3,591	-99.469%
2025-11-18	8.5300	8.8900	8.5300	8.6400	+6.667%	13	3,591	-99.421%
2025-11-17	7.9000	8.1000	7.9000	8.1000	+10.505%	6	3,589	-99.383%
2025-11-14	7.6000	7.6000	6.9000	7.3300	+9.403%	12	3,584	-99.318%
2025-11-13	6.7000	6.7000	6.7000	6.7000	+14.530%	1	3,587	-99.254%
2025-11-12	5.3200	5.8500	5.3100	5.8500	+7.339%	7	3,587	-99.145%
2025-11-10	5.3900	5.4500	5.3900	5.4500	-11.382%	21	3,582	-99.083%
2025-11-07	6.5700	6.5800	6.1500	6.1500	+17.366%	29	3,592	-99.187%
2025-11-05	5.4000	5.4000	5.2400	5.2400	-2.056%	7	3,570	-99.046%
2025-11-04	4.9000	5.3500	4.9000	5.3500	+17.582%	43	3,576	-99.065%
2025-11-03	4.3700	4.6000	4.3700	4.5500	-13.333%	14	3,596	-98.901%
2025-10-31	4.4200	5.3000	4.4200	5.2500	-34.783%	476	3,596	-99.048%
2025-10-30	7.4700	8.0500	7.4700	8.0500	+14.672%	5	3,880	-99.379%
2025-10-29	6.5700	7.0200	6.5700	7.0200	+6.364%	18	3,877	-99.288%
2025-10-28	6.9800	7.0000	6.6000	6.6000	-5.983%	11	3,866	-99.242%
2025-10-27	6.8200	7.0200	6.7700	7.0200	-4.490%	3	3,864	-99.288%
2025-10-24	7.2000	7.4500	7.2000	7.3500	-9.705%	9	3,864	-99.320%
2025-10-23	8.9000	8.9000	8.1400	8.1400	-6.971%	122	3,863	-99.386%
2025-10-22	8.8700	8.8700	8.7500	8.7500	+11.893%	3	3,743	-99.429%
2025-10-21	7.9600	7.9600	7.8200	7.8200	-14.066%	13	3,744	-99.361%
2025-10-20	9.8000	9.8000	9.1000	9.1000	-11.650%	32	3,756	-99.451%
2025-10-17	10.4400	10.9500	10.2000	10.3000	-2.370%	267	3,787	-99.515%
2025-10-16	9.8000	10.6500	9.8000	10.5500	+6.030%	14	3,626	-99.526%
2025-10-15	9.7100	10.0000	9.7100	9.9500	+2.051%	216	3,627	-99.497%
2025-10-14	10.4000	10.5600	9.2500	9.7500	+11.301%	30	3,458	-99.487%
2025-10-13	9.4000	9.4000	8.7600	8.7600	-9.598%	48	3,458	-99.429%
2025-10-10	8.2100	9.6900	8.2100	9.6900	+28.344%	56	3,416	-99.484%
2025-10-09	8.0000	8.0500	7.5500	7.5500	+2.721%	7	3,408	-99.338%
2025-10-08	8.0000	8.0000	7.2500	7.3500	-9.035%	10	3,405	-99.320%
2025-10-07	8.4000	8.5300	8.0800	8.0800	-3.924%	47	3,370	-99.381%
2025-10-06	8.4500	8.9500	8.4000	8.4100	+0.719%	214	3,370	-99.405%
2025-10-03	7.7700	8.3500	7.7700	8.3500	+4.115%	28	3,266	-99.401%
2025-10-02	8.0200	8.0200	8.0200	8.0200	-0.620%	1	3,251	-99.377%
2025-09-30	8.3500	8.4500	8.0700	8.0700	+4.805%	14	3,251	-99.380%
2025-09-29	8.0500	8.0500	7.7000	7.7000	-5.055%	6	3,256	-99.351%
2025-09-26	8.0800	8.1100	8.0000	8.1100	-3.452%	75	3,258	-99.383%
2025-09-25	8.6000	8.6000	8.2000	8.4000	+0.599%	178	3,185	-99.405%
2025-09-24	8.2500	8.3500	8.2500	8.3500	+0.602%	7	3,043	-99.401%
2025-09-23	8.1200	8.3000	7.9500	8.3000	+17.730%	284	3,043	-99.398%
2025-09-22	6.8000	7.0500	6.7500	7.0500	+10.502%	4	2,821	-99.291%
2025-09-19	6.3000	6.3800	6.3000	6.3800	-5.481%	3	2,818	-99.216%
2025-09-17	6.9000	6.9000	6.7500	6.7500	+6.299%	25	2,816	-99.259%
2025-09-16	6.3000	6.3500	6.3000	6.3500	-5.224%	25	2,801	-99.213%
2025-09-15	6.6900	6.7500	6.6900	6.7000	-5.099%	133	2,801	-99.254%
2025-09-12	7.1500	7.1500	7.0600	7.0600	+3.976%	1,136	2,735	-99.292%
2025-09-10	6.7000	6.7900	6.7000	6.7900	+10.586%	13	1,665	-99.264%
2025-09-09	6.2500	6.3300	6.1400	6.1400	-0.968%	37	1,662	-99.186%
2025-09-08	6.1000	6.2500	6.1000	6.2000	-5.344%	6	1,659	-99.194%
2025-09-05	6.1500	6.5500	6.1500	6.5500	+5.305%	2	1,659	-99.237%
2025-09-04	6.2200	6.2200	6.2200	6.2200	-18.693%	1	1,658	-99.196%
2025-09-02	7.4500	7.6500	7.4500	7.6500	+12.500%	3	1,658	-99.346%
2025-08-29	6.8000	6.8000	6.8000	6.8000	+10.569%	1	1,655	-99.265%
2025-08-28	6.1500	6.1500	6.1500	6.1500	-8.072%	2	1,655	-99.187%
2025-08-27	6.6200	6.6900	6.6200	6.6900	-0.149%	2	1,654	-99.253%
2025-08-26	6.7000	6.7000	6.7000	6.7000	+1.515%	7	1,651	-99.254%
2025-08-25	6.6000	6.6000	6.6000	6.6000	-4.624%	1	1,651	-99.242%
2025-08-22	6.9200	6.9200	6.9200	6.9200	+13.443%	3	1,651	-99.277%
2025-08-14	6.4000	6.4500	6.1000	6.1000	-14.685%	8	1,651	-99.180%
2025-08-13	7.1500	7.1500	7.1500	7.1500	-5.548%	1	1,651	-99.301%
2025-08-12	7.5700	7.5700	7.5700	7.5700	+1.068%	3	1,650	-99.339%
2025-08-08	7.3500	7.4900	7.3500	7.4900	+0.943%	17	1,650	-99.332%
2025-08-06	8.5000	8.5500	7.4200	7.4200	-15.200%	29	1,650	-99.326%
2025-08-05	8.4500	8.7500	8.4500	8.7500	-6.116%	14	1,651	-99.429%
2025-08-04	9.2100	9.3200	9.1500	9.3200	+2.870%	193	1,645	-99.464%
2025-08-01	8.3500	9.3600	8.3500	9.0600	+52.269%	118	1,542	-99.448%
2025-07-31	6.4500	6.4500	5.9500	5.9500	-11.194%	75	1,494	-99.160%
2025-07-30	6.4500	6.7000	6.4500	6.7000	+1.515%	43	1,477	-99.254%
2025-07-29	6.3200	6.6000	6.3200	6.6000	+7.317%	8	1,477	-99.242%
2025-07-28	6.0800	6.1500	5.9000	6.1500	-4.651%	5	1,470	-99.187%
2025-07-25	6.5500	6.5500	6.4500	6.4500	0.000%	47	1,469	-99.225%
2025-07-24	6.6200	6.6500	6.4500	6.4500	-10.541%	24	1,444	-99.225%
2025-07-23	7.2500	7.2500	7.2100	7.2100	-3.221%	25	1,466	-99.307%
2025-07-22	7.3000	7.5300	7.3000	7.4500	+4.488%	53	1,466	-99.329%
2025-07-21	7.4600	7.4600	7.1300	7.1300	-9.172%	5	1,442	-99.299%
2025-07-18	8.0000	8.0000	7.8500	7.8500	-3.325%	3	1,440	-99.363%
2025-07-17	8.4900	8.4900	8.1200	8.1200	-4.471%	1,028	1,440	-99.384%
2025-07-16	7.8500	8.5000	7.8500	8.5000	+8.557%	56	471	-99.412%
2025-07-15	7.8500	7.8500	7.7000	7.8300	-7.337%	10	419	-99.361%
2025-07-11	8.4500	8.4500	8.4500	8.4500	-5.587%	2	410	-99.408%
2025-07-10	8.8500	8.9500	8.8500	8.9500	+1.936%	35	410	-99.441%
2025-07-09	8.7300	8.7800	8.7300	8.7800	-6.096%	2	386	-99.431%
2025-07-08	9.3500	9.3500	9.3500	9.3500	+1.741%	2	386	-99.465%
2025-07-07	9.1900	9.1900	9.1900	9.1900	+1.547%	1	384	-99.456%
2025-07-03	9.0500	9.0500	9.0500	9.0500	-6.218%	2	382	-99.448%
2025-07-02	9.7200	9.7400	9.6500	9.6500	-3.980%	4	382	-99.482%
2025-07-01	10.0500	10.0500	10.0500	10.0500	-0.985%	1	381	-99.502%
2025-06-30	10.1700	10.1700	10.1500	10.1500	-3.333%	2	381	-99.507%
2025-06-27	10.5000	10.5000	10.5000	10.5000	-8.297%	68	381	-99.524%
2025-06-25	11.3000	11.5400	11.3000	11.4500	+1.778%	14	313	-99.563%
2025-06-24	11.4000	11.4500	11.2500	11.2500	-9.420%	212	321	-99.556%
2025-06-23	12.4900	12.4900	12.4200	12.4200	-2.969%	4	113	-99.597%
2025-06-20	12.7500	12.9400	12.7000	12.8000	+8.017%	14	113	-99.609%
2025-06-18	11.8100	11.8800	11.8100	11.8500	-1.250%	7	107	-99.578%
2025-06-17	11.8100	12.0000	11.8100	12.0000	-3.226%	2	107	-99.583%
2025-06-12	12.4700	12.4700	12.4000	12.4000	+6.074%	2	107	-99.597%
2025-06-11	11.6300	11.6900	11.6300	11.6900	+3.911%	2	107	-99.572%
2025-06-09	11.1000	11.4900	11.1000	11.2500	-7.787%	6	107	-99.556%
2025-06-06	12.2900	12.2900	12.2000	12.2000	-2.008%	12	103	-99.590%
2025-06-05	12.6900	12.6900	12.4500	12.4500	-5.323%	8	104	-99.598%
2025-06-04	13.2900	13.2900	13.1000	13.1500	-4.364%	83	104	-99.620%
2025-06-02	13.8000	14.0000	13.7500	13.7500	-5.041%	4	32	-99.636%
2025-05-30	14.7400	14.7400	14.4800	14.4800	+1.972%	12	29	-99.655%
2025-05-29	14.2000	14.2000	14.2000	14.2000	+3.273%	6	28	-99.648%
2025-05-28	13.8900	13.8900	13.7500	13.7500	0.000%	10	22	-99.636%
2025-05-27	13.7500	13.7500	13.7500	13.7500	-10.830%	10	20	-99.636%
2025-05-23	15.4200	15.4200	15.4200	15.4200	0.000%	20	0	-99.676%