Dark

AMZN20260918P170
AMZN Sep 18 2026 170.00 Put (AMZN260918P00170000)
option OPRA

EOD

Jul 2, 2026

0.8400-10.638%(-0.1000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.9200	0.9200	0.8100	0.8400	-10.638%	12	10,284	0.000%
2026-07-01	0.8300	0.9400	0.8300	0.9400	-8.738%	77	10,284	-10.638%
2026-06-30	0.9900	1.0300	0.9900	1.0300	+9.574%	54	10,285	-18.447%
2026-06-29	0.9900	0.9900	0.8300	0.9400	-28.788%	77	10,235	-10.638%
2026-06-26	1.4600	1.4600	1.1900	1.3200	-0.752%	52	10,192	-36.364%
2026-06-25	1.4100	1.4200	1.2100	1.3300	+25.472%	51	10,181	-36.842%
2026-06-24	0.9500	1.0600	0.8200	1.0600	+4.950%	69	10,140	-20.755%
2026-06-23	1.2200	1.2200	0.9900	1.0100	-10.619%	48	10,107	-16.832%
2026-06-22	0.9100	1.1800	0.9100	1.1300	+22.826%	120	10,118	-25.664%
2026-06-18	0.9500	0.9600	0.8600	0.9200	-7.071%	15	10,132	-8.696%
2026-06-17	0.9200	0.9900	0.9100	0.9900	+23.750%	15	10,132	-15.152%
2026-06-16	0.8000	0.8200	0.8000	0.8000	-10.112%	4	10,130	+5.000%
2026-06-15	0.9300	0.9300	0.8700	0.8900	-32.061%	19	10,145	-5.618%
2026-06-12	1.4500	1.4500	1.3100	1.3100	+4.800%	82	10,136	-35.878%
2026-06-11	1.3800	1.4100	1.2500	1.2500	-9.420%	42	10,164	-32.800%
2026-06-10	1.3300	1.4000	1.3000	1.3800	+9.524%	89	10,162	-39.130%
2026-06-09	1.2600	1.2600	1.2600	1.2600	+7.692%	2	10,157	-33.333%
2026-06-08	1.0500	1.1700	1.0500	1.1700	+36.047%	17	10,158	-28.205%
2026-06-04	0.9200	0.9200	0.8600	0.8600	-14.000%	152	10,174	-2.326%
2026-06-03	0.8700	1.0000	0.8700	1.0000	+16.279%	24	10,263	-16.000%
2026-06-02	0.8700	0.9100	0.8100	0.8600	+7.500%	9	10,263	-2.326%
2026-06-01	0.7900	0.8000	0.7700	0.8000	+14.286%	17	10,263	+5.000%
2026-05-29	0.7000	0.7000	0.7000	0.7000	+1.449%	8	10,263	+20.000%
2026-05-28	0.7000	0.7000	0.6900	0.6900	-5.479%	11	10,263	+21.739%
2026-05-27	0.7500	0.7500	0.7300	0.7300	-7.595%	2	10,264	+15.068%
2026-05-26	0.7900	0.7900	0.7900	0.7900	+3.947%	1	10,264	+6.329%
2026-05-22	0.8000	0.8100	0.7600	0.7600	-7.317%	27	10,271	+10.526%
2026-05-21	0.8300	0.8500	0.8200	0.8200	-3.529%	7	10,270	+2.439%
2026-05-20	0.9300	0.9400	0.8500	0.8500	-13.265%	58	10,270	-1.176%
2026-05-19	1.0200	1.1000	0.9400	0.9800	+10.112%	1,138	10,320	-14.286%
2026-05-18	0.9100	0.9100	0.8900	0.8900	-16.822%	11	10,320	-5.618%
2026-05-15	1.0400	1.0700	1.0300	1.0700	+8.081%	7	10,320	-21.495%
2026-05-14	1.0000	1.0000	0.9800	0.9900	-6.604%	6	10,320	-15.152%
2026-05-13	1.0600	1.0600	1.0600	1.0600	+0.952%	1	10,322	-20.755%
2026-05-12	1.0200	1.0500	1.0200	1.0500	+9.375%	5	10,322	-20.000%
2026-05-11	0.9600	0.9600	0.9600	0.9600	0.000%	1	10,322	-12.500%
2026-05-08	0.9900	0.9900	0.9600	0.9600	-7.692%	4	10,321	-12.500%
2026-05-07	1.0100	1.0400	1.0100	1.0400	+1.961%	21	10,324	-19.231%
2026-05-06	1.0100	1.0200	1.0100	1.0200	+0.990%	4	10,324	-17.647%
2026-05-05	0.9500	1.0600	0.9200	1.0100	-3.810%	9	10,323	-16.832%
2026-05-04	1.0700	1.1400	1.0500	1.0500	-11.017%	680	10,976	-20.000%
2026-05-01	1.0800	1.1800	1.0800	1.1800	-6.349%	14	10,655	-28.814%
2026-04-30	1.2600	1.3200	1.2300	1.2600	-17.105%	43	10,655	-33.333%
2026-04-29	1.6000	1.6000	1.4300	1.5200	-5.000%	79	10,681	-44.737%
2026-04-28	1.6900	1.6900	1.5600	1.6000	-1.840%	11	10,738	-47.500%
2026-04-27	1.6600	1.6600	1.6300	1.6300	+3.822%	5	10,742	-48.466%
2026-04-24	1.8000	1.8200	1.5700	1.5700	-18.653%	166	10,745	-46.497%
2026-04-23	1.8500	1.9300	1.7700	1.9300	+1.047%	16	10,896	-56.477%
2026-04-22	1.9000	1.9100	1.8700	1.9100	-9.479%	7	10,894	-56.021%
2026-04-21	2.0000	2.1100	1.9400	2.1100	-1.860%	57	10,898	-60.190%
2026-04-20	2.2400	2.2500	2.1500	2.1500	-2.273%	29	10,898	-60.930%
2026-04-17	1.9900	2.2000	1.7900	2.2000	+0.917%	35	10,898	-61.818%
2026-04-16	2.2500	2.2500	2.1000	2.1800	-1.802%	13	10,899	-61.468%
2026-04-15	2.2000	2.2800	2.2000	2.2200	-2.203%	3,045	10,900	-62.162%
2026-04-14	2.6000	2.6000	2.1400	2.2700	-23.569%	20	10,892	-62.996%
2026-04-13	3.0400	3.0400	2.9500	2.9700	-5.714%	23	10,904	-71.717%
2026-04-10	3.1500	3.2100	3.1000	3.1500	-12.500%	55	10,915	-73.333%
2026-04-09	4.2500	4.2500	3.6000	3.6000	-23.404%	826	10,915	-76.667%
2026-04-08	4.1800	4.7000	4.1700	4.7000	-23.328%	194	10,432	-82.128%
2026-04-07	6.2200	6.2200	6.0000	6.1300	+1.658%	34	10,345	-86.297%
2026-04-06	6.5500	6.5500	5.8900	6.0300	-13.857%	50	10,315	-86.070%
2026-04-02	7.2500	7.2500	6.5900	7.0000	+9.375%	34	10,296	-88.000%
2026-04-01	6.2500	6.6000	6.0000	6.4000	-5.185%	171	10,296	-86.875%
2026-03-31	7.5500	7.8100	6.7300	6.7500	-24.749%	193	10,317	-87.556%
2026-03-30	8.8000	8.9700	8.5400	8.9700	-4.574%	48	10,252	-90.635%
2026-03-27	8.4600	9.4000	8.4600	9.4000	+41.353%	177	10,240	-91.064%
2026-03-26	7.2000	7.2000	6.5500	6.6500	-1.481%	123	10,103	-87.368%
2026-03-25	6.2500	6.7500	6.2500	6.7500	-6.897%	252	10,104	-87.556%
2026-03-24	7.1500	7.2500	6.7500	7.2500	+12.928%	79	9,964	-88.414%
2026-03-23	6.3000	6.4500	6.0900	6.4200	-20.741%	124	9,946	-86.916%
2026-03-20	7.6500	8.1500	7.3500	8.1000	+13.287%	354	9,899	-89.630%
2026-03-19	7.6500	7.6500	7.0500	7.1500	+2.143%	48	9,697	-88.252%
2026-03-18	6.0500	7.0000	6.0500	7.0000	+23.023%	23	9,674	-88.000%
2026-03-17	6.0400	6.1000	5.6900	5.6900	-11.094%	250	9,661	-85.237%
2026-03-16	7.3500	7.4500	6.4000	6.4000	-18.471%	33	9,540	-86.875%
2026-03-13	7.5300	8.0500	7.4000	7.8500	+0.641%	200	9,525	-89.299%
2026-03-12	7.4000	7.8300	7.2000	7.8000	+15.556%	845	9,515	-89.231%
2026-03-11	6.7000	6.9000	6.6500	6.7500	-1.026%	33	9,316	-87.556%
2026-03-10	6.7500	6.8200	6.7500	6.8200	-10.850%	5	9,313	-87.683%
2026-03-09	8.3900	8.5000	7.6500	7.6500	+1.325%	83	9,311	-89.020%
2026-03-06	6.9000	7.5500	6.6500	7.5500	+17.054%	24	9,330	-88.874%
2026-03-05	6.1500	6.4500	6.1500	6.4500	+3.365%	10	9,330	-86.977%
2026-03-04	7.1700	7.1700	6.0000	6.2400	-17.895%	121	9,339	-86.538%
2026-03-03	8.9500	9.0900	7.6000	7.6000	-3.185%	107	9,351	-88.947%
2026-03-02	8.6000	8.6000	7.3000	7.8500	+6.081%	26	9,374	-89.299%
2026-02-27	8.0000	8.0000	7.3000	7.4000	-0.135%	19	9,384	-88.649%
2026-02-26	6.9500	7.6500	6.9500	7.4100	+8.971%	87	9,386	-88.664%
2026-02-25	6.8500	6.9600	6.8000	6.8000	-2.857%	9	9,344	-87.647%
2026-02-24	7.0800	7.0800	7.0000	7.0000	-16.963%	27	9,344	-88.000%
2026-02-23	7.8800	8.4300	7.8800	8.4300	+18.900%	14	9,341	-90.036%
2026-02-20	7.5100	7.5100	6.9500	7.0900	-13.006%	171	9,338	-88.152%
2026-02-19	8.2000	8.2000	7.8500	8.1500	+4.487%	13	9,280	-89.693%
2026-02-18	7.8000	7.8000	7.3300	7.8000	-7.692%	135	9,278	-89.231%
2026-02-17	9.1600	9.3500	8.4500	8.4500	-8.550%	73	9,262	-90.059%
2026-02-13	9.1100	9.2400	8.4000	9.2400	+1.538%	1,079	9,210	-90.909%
2026-02-12	8.0800	9.4000	8.0500	9.1000	+18.954%	65	9,210	-90.769%
2026-02-11	7.4400	8.1000	7.4400	7.6500	+8.511%	136	9,174	-89.020%
2026-02-10	6.6500	7.2000	6.6500	7.0500	0.000%	94	9,044	-88.085%
2026-02-09	8.0500	8.0800	6.8600	7.0500	-1.261%	28	8,995	-88.085%
2026-02-06	9.2000	9.2000	7.1000	7.1400	+9.846%	139	8,989	-88.235%
2026-02-05	6.1000	6.7500	6.0000	6.5000	+31.313%	963	9,499	-87.077%
2026-02-04	4.9500	5.0200	4.9500	4.9500	+10.738%	12	8,677	-83.030%
2026-02-03	4.0500	4.4700	4.0500	4.4700	+10.370%	8	8,675	-81.208%
2026-01-30	3.9300	4.1000	3.9300	4.0500	-1.220%	245	8,676	-79.259%
2026-01-29	4.2000	4.2000	4.1000	4.1000	+12.329%	17	8,640	-79.512%
2026-01-28	3.6000	3.6500	3.6000	3.6500	+3.399%	6	8,639	-76.986%
2026-01-27	3.5100	3.5300	3.5100	3.5300	-7.105%	2	8,636	-76.204%
2026-01-26	3.8000	3.8000	3.8000	3.8000	-1.554%	1	8,635	-77.895%
2026-01-23	3.6500	3.9000	3.6500	3.8600	-3.741%	16	8,635	-78.238%
2026-01-22	4.0100	4.0100	4.0100	4.0100	-18.163%	2	8,641	-79.052%
2026-01-21	4.9000	4.9000	4.9000	4.9000	+1.031%	1	8,639	-82.857%
2026-01-20	4.6000	4.8500	4.6000	4.8500	+19.753%	13	8,639	-82.680%
2026-01-16	4.1000	4.1000	4.0300	4.0500	0.000%	230	8,583	-79.259%
2026-01-15	3.9500	4.0500	3.8000	4.0500	-3.571%	2,107	8,583	-79.259%
2026-01-14	4.2000	4.2000	4.2000	4.2000	+20.000%	2	7,596	-80.000%
2026-01-13	3.5000	3.5000	3.5000	3.5000	+6.707%	20	7,597	-76.000%
2026-01-12	3.3200	3.3200	3.2800	3.2800	-6.286%	2	7,577	-74.390%
2026-01-08	3.5000	3.5000	3.5000	3.5000	-6.667%	7	7,578	-76.000%
2026-01-07	3.7500	3.7500	3.7500	3.7500	+1.078%	1	7,585	-77.600%
2026-01-06	4.0400	4.0400	3.6500	3.7100	-16.063%	13	7,584	-77.358%
2026-01-05	4.9000	4.9000	4.4200	4.4200	-18.148%	6	7,577	-80.995%
2026-01-02	4.4800	5.5000	4.4800	5.4000	+17.391%	24	7,577	-84.444%
2025-12-30	4.5200	4.6000	4.5200	4.6000	-0.862%	2	7,553	-81.739%
2025-12-29	4.6000	4.6400	4.6000	4.6400	-2.316%	2	7,554	-81.897%
2025-12-24	4.7500	4.7500	4.7500	4.7500	-12.037%	3	7,553	-82.316%
2025-12-22	5.4000	5.4000	5.4000	5.4000	-0.917%	1	7,554	-84.444%
2025-12-19	5.5000	5.5000	5.4500	5.4500	-4.386%	3	7,554	-84.587%
2025-12-18	5.7000	5.7000	5.7000	5.7000	-8.065%	3	7,551	-85.263%
2025-12-17	6.1900	6.2000	6.1900	6.2000	-1.587%	2	7,550	-86.452%
2025-12-16	6.3000	6.3000	6.3000	6.3000	0.000%	1	7,550	-86.667%
2025-12-15	6.4000	6.4000	6.3000	6.3000	+5.000%	2,085	7,549	-86.667%
2025-12-12	6.2500	6.2500	6.0000	6.0000	+10.294%	2	5,497	-86.000%
2025-12-11	5.4400	5.4400	5.4400	5.4400	-0.366%	1	5,499	-84.559%
2025-12-10	5.5500	5.6300	5.4600	5.4600	-9.000%	41	5,498	-84.615%
2025-12-09	5.9500	6.0000	5.9500	6.0000	-4.459%	76	5,507	-86.000%
2025-12-08	5.9000	6.2800	5.9000	6.2800	+7.350%	13	5,492	-86.624%
2025-12-05	5.8500	5.8500	5.8500	5.8500	+7.339%	1	5,489	-85.641%
2025-12-02	5.4500	5.4500	5.4500	5.4500	-4.218%	1	5,490	-84.587%
2025-12-01	5.6100	5.6900	5.6100	5.6900	-21.409%	2	5,491	-85.237%
2025-11-25	7.2400	7.2400	7.2400	7.2400	+4.928%	1	5,492	-88.398%
2025-11-24	7.5000	7.5000	6.9000	6.9000	-14.815%	22	5,493	-87.826%
2025-11-21	8.2500	8.3000	8.0900	8.1000	+15.714%	4	5,472	-89.630%
2025-11-20	7.6000	7.6000	7.0000	7.0000	-13.259%	9	5,471	-88.000%
2025-11-19	8.3000	8.3000	8.0700	8.0700	-0.124%	2	5,472	-89.591%
2025-11-18	7.2500	8.0800	7.2500	8.0800	+17.613%	14	5,472	-89.604%
2025-11-17	7.0000	7.0000	6.8000	6.8700	+10.806%	5	5,460	-87.773%
2025-11-13	5.8200	6.2000	5.8200	6.2000	+21.569%	2	5,459	-86.452%
2025-11-12	5.1000	5.1000	5.1000	5.1000	+6.250%	5	5,458	-83.529%
2025-11-10	4.6900	4.9500	4.6900	4.8000	-10.280%	14	5,453	-82.500%
2025-11-07	5.7000	5.7000	5.3500	5.3500	-1.835%	255	5,458	-84.299%
2025-11-06	5.1600	5.4500	5.1600	5.4500	+19.780%	10	5,213	-84.587%
2025-11-05	4.8500	4.8500	4.4000	4.5500	-1.087%	16	5,203	-81.538%
2025-11-04	4.1300	4.6000	4.1300	4.6000	+13.580%	4	5,204	-81.739%
2025-11-03	3.7800	4.0500	3.7800	4.0500	-10.000%	412	5,204	-79.259%
2025-10-31	3.9000	4.5900	3.9000	4.5000	-33.824%	30	5,204	-81.333%
2025-10-30	6.8200	6.8600	6.8000	6.8000	+13.333%	31	5,213	-87.647%
2025-10-29	5.9000	6.0000	5.7000	6.0000	+5.263%	15	5,192	-86.000%
2025-10-28	6.1200	6.1200	5.6200	5.7000	-2.564%	3,017	5,187	-85.263%
2025-10-27	5.9000	5.9000	5.8500	5.8500	-4.878%	4	2,194	-85.641%
2025-10-24	6.2800	6.2800	6.1500	6.1500	-17.891%	7	2,194	-86.341%
2025-10-22	7.6500	7.6500	7.4900	7.4900	+10.309%	3	2,195	-88.785%
2025-10-21	7.4200	7.4200	6.7900	6.7900	-13.942%	8	2,195	-87.629%
2025-10-20	7.8800	7.9000	7.8800	7.8900	-13.770%	18	2,189	-89.354%
2025-10-17	9.1500	9.6400	9.1500	9.1500	0.000%	64	2,186	-90.820%
2025-10-16	8.2800	9.6000	8.2800	9.1500	+4.571%	539	1,927	-90.820%
2025-10-15	8.5000	9.1000	8.4000	8.7500	+3.306%	171	1,602	-90.400%
2025-10-14	9.3100	9.3100	8.4700	8.4700	+11.155%	3	1,433	-90.083%
2025-10-13	7.7000	7.8000	7.6200	7.6200	-11.498%	3	1,433	-88.976%
2025-10-10	7.3000	8.6100	7.3000	8.6100	+21.097%	10	1,434	-90.244%
2025-10-09	7.1100	7.1100	7.1100	7.1100	+11.792%	2	1,433	-88.186%
2025-10-08	6.5000	6.5000	6.3400	6.3600	-12.877%	12	1,431	-86.792%
2025-10-07	7.6500	7.6500	7.2200	7.3000	+7.829%	4	1,427	-88.493%
2025-10-03	6.7700	6.7700	6.7700	6.7700	0.000%	1	1,427	-87.592%
2025-10-01	6.7700	6.7700	6.7700	6.7700	-3.972%	1	1,426	-87.592%
2025-09-30	7.2000	7.2400	7.0500	7.0500	+1.585%	7	1,426	-88.085%
2025-09-29	7.1500	7.1500	6.8600	6.9400	-2.937%	5	1,426	-87.896%
2025-09-26	7.1500	7.1500	7.1500	7.1500	-2.055%	1	1,426	-88.252%
2025-09-25	7.1500	7.3000	7.1500	7.3000	-0.950%	4	1,426	-88.493%
2025-09-24	6.9500	7.3800	6.9500	7.3700	+1.655%	29	1,428	-88.602%
2025-09-23	7.0500	7.2500	6.9000	7.2500	+16.559%	451	1,401	-88.414%
2025-09-22	5.9000	6.2200	5.8500	6.2200	+12.072%	24	1,237	-86.495%
2025-09-16	5.7500	5.7500	5.5500	5.5500	-11.905%	30	1,220	-84.865%
2025-09-12	6.4000	6.4000	6.3000	6.3000	+4.478%	6	1,194	-86.667%
2025-09-11	6.0300	6.0300	6.0300	6.0300	-1.148%	1	1,194	-86.070%
2025-09-10	5.2500	6.1000	5.2500	6.1000	+17.308%	6	1,193	-86.230%
2025-09-09	5.5500	5.5500	5.2000	5.2000	-4.587%	9	1,192	-83.846%
2025-09-08	5.3500	5.5000	5.3500	5.4500	0.000%	5	1,199	-84.587%
2025-09-04	5.4500	5.4500	5.4500	5.4500	-14.577%	1	1,199	-84.587%
2025-09-02	6.6000	6.6000	6.3800	6.3800	+9.622%	3	1,199	-86.834%
2025-08-27	5.8500	5.8500	5.8200	5.8200	-0.513%	20	1,198	-85.567%
2025-08-26	5.8500	5.8500	5.8500	5.8500	0.000%	5	1,187	-85.641%
2025-08-22	5.8500	5.8500	5.8500	5.8500	-13.076%	1	1,187	-85.641%
2025-08-21	6.7300	6.7300	6.7300	6.7300	+9.431%	1	1,188	-87.519%
2025-08-20	6.1500	6.1500	6.1500	6.1500	+2.500%	1	1,189	-86.341%
2025-08-19	6.0500	6.0500	6.0000	6.0000	+7.143%	10	1,188	-86.000%
2025-08-18	5.7000	5.7000	5.6000	5.6000	+3.704%	30	1,188	-85.000%
2025-08-15	5.4000	5.4000	5.4000	5.4000	-0.917%	1	1,161	-84.444%
2025-08-14	5.4500	5.4500	5.4500	5.4500	-14.173%	1	1,161	-84.587%
2025-08-13	6.3500	6.3500	6.3500	6.3500	-4.223%	1	1,161	-86.772%
2025-08-11	6.6300	6.6300	6.6300	6.6300	+2.000%	31	1,160	-87.330%
2025-08-08	6.4000	6.5200	6.4000	6.5000	+3.175%	59	1,175	-87.077%
2025-08-07	6.3000	6.3000	6.3000	6.3000	-3.670%	1	1,127	-86.667%
2025-08-06	6.9700	6.9700	6.5400	6.5400	-12.800%	62	1,126	-87.156%
2025-08-05	7.3000	7.5000	7.3000	7.5000	-6.250%	36	1,077	-88.800%
2025-08-04	7.8500	8.0500	7.8500	8.0000	-1.599%	28	1,071	-89.500%
2025-08-01	7.6000	8.1300	7.1000	8.1300	+47.818%	112	1,068	-89.668%
2025-07-31	5.6200	5.6200	5.3500	5.5000	-2.655%	16	1,066	-84.727%
2025-07-30	5.7000	5.7000	5.6500	5.6500	-1.739%	27	1,060	-85.133%
2025-07-29	5.4300	5.7500	5.4300	5.7500	+9.524%	10	1,034	-85.391%
2025-07-28	5.2500	5.2500	5.2500	5.2500	-5.235%	7	1,028	-84.000%
2025-07-25	5.5400	5.5400	5.5400	5.5400	-1.248%	5	1,023	-84.838%
2025-07-24	5.7000	5.7000	5.5500	5.6100	-11.234%	10	1,023	-85.027%
2025-07-23	6.3000	6.3200	6.3000	6.3200	-2.016%	35	1,025	-86.709%
2025-07-22	6.5300	6.5300	6.4500	6.4500	+3.200%	23	995	-86.977%
2025-07-21	6.5500	6.5500	6.2000	6.2500	-8.088%	33	1,012	-86.560%
2025-07-18	7.2500	7.2500	6.8000	6.8000	-8.725%	31	1,037	-87.647%
2025-07-16	7.1000	7.4500	7.0500	7.4500	+10.044%	107	1,010	-88.725%
2025-07-15	6.9500	6.9500	6.7500	6.7700	-3.147%	5	944	-87.592%
2025-07-14	6.9900	6.9900	6.9900	6.9900	-1.964%	1	944	-87.983%
2025-07-11	7.4300	7.4300	7.1300	7.1300	-8.472%	28	943	-88.219%
2025-07-10	7.7900	7.7900	7.7900	7.7900	+1.300%	1	915	-89.217%
2025-07-09	7.6900	7.6900	7.6900	7.6900	-6.220%	1	914	-89.077%
2025-07-08	8.2500	8.2500	8.2000	8.2000	+1.485%	43	913	-89.756%
2025-07-07	8.0900	8.0900	8.0800	8.0800	-1.703%	5	871	-89.604%
2025-07-03	8.2200	8.2200	8.2200	8.2200	-4.419%	1	867	-89.781%
2025-07-01	8.6000	8.6000	8.6000	8.6000	-3.371%	1	867	-90.233%
2025-06-30	8.5000	8.9000	8.5000	8.9000	-3.680%	53	866	-90.562%
2025-06-27	8.8500	9.2400	8.7500	9.2400	+1.650%	54	898	-90.909%
2025-06-26	9.0900	9.0900	9.0900	9.0900	-10.443%	5	929	-90.759%
2025-06-25	10.1700	10.1700	10.1000	10.1500	+3.255%	5	924	-91.724%
2025-06-24	9.8300	9.8300	9.8300	9.8300	-11.839%	1	924	-91.455%
2025-06-23	11.1900	11.1900	11.0800	11.1500	-3.796%	805	925	-92.466%
2025-06-20	11.5400	11.5900	11.4800	11.5900	+10.909%	6	125	-92.752%
2025-06-18	10.6200	10.6200	10.4500	10.4500	-2.519%	9	117	-91.962%
2025-06-17	10.5600	10.7200	10.5600	10.7200	-0.741%	4	117	-92.164%
2025-06-13	10.8400	10.8400	10.8000	10.8000	-2.262%	4	116	-92.222%
2025-06-12	10.9500	11.1400	10.9500	11.0500	+0.913%	44	117	-92.398%
2025-06-11	10.4500	10.9500	10.3800	10.9500	+8.202%	72	77	-92.329%
2025-06-09	10.2400	10.2400	10.1200	10.1200	-6.728%	2	7	-91.700%
2025-06-06	10.9200	10.9200	10.8500	10.8500	-2.252%	4	7	-92.258%
2025-06-05	11.3400	11.3400	11.1000	11.1000	-5.532%	6	6	-92.432%
2025-06-04	11.7900	11.7900	11.7500	11.7500	-3.689%	4	5	-92.851%
2025-06-02	12.7000	12.7000	12.2000	12.2000	-5.792%	6	5	-93.115%
2025-05-30	13.0900	13.0900	12.9500	12.9500	+4.858%	8	1	-93.514%
2025-05-28	12.4000	12.4000	12.2500	12.3500	+0.407%	10	2	-93.198%
2025-05-27	12.3900	12.3900	12.3000	12.3000	0.000%	4	1	-93.171%