Dark

AMZN20260918P160
AMZN Sep 18 2026 160.00 Put (AMZN260918P00160000)
option OPRA

EOD

Aug 20, 2026

0.0500+150.000%(+0.0300)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0600	0.0300	0.0500	+150.000%	53	15,712	0.000%
2026-08-19	0.0500	0.0500	0.0200	0.0200	-60.000%	55	15,664	+150.000%
2026-08-18	0.0600	0.0800	0.0500	0.0500	-16.667%	4	15,634	0.000%
2026-08-17	0.0600	0.0600	0.0600	0.0600	-25.000%	1	15,634	-16.667%
2026-08-12	0.0800	0.0800	0.0800	0.0800	+60.000%	1	15,634	-37.500%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-66.667%	322	15,634	0.000%
2026-08-10	0.0500	0.1500	0.0500	0.1500	+87.500%	36	15,636	-66.667%
2026-08-07	0.0500	0.0800	0.0200	0.0800	-20.000%	37	15,636	-37.500%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+42.857%	1	15,635	-50.000%
2026-08-05	0.0800	0.0800	0.0700	0.0700	+40.000%	3	15,635	-28.571%
2026-08-04	0.0600	0.0700	0.0500	0.0500	-16.667%	9	15,632	0.000%
2026-08-03	0.0700	0.0900	0.0500	0.0600	-45.455%	43	15,634	-16.667%
2026-07-31	0.1500	0.1500	0.0600	0.1100	-68.571%	104	15,650	-54.545%
2026-07-30	0.3400	0.3600	0.3100	0.3500	-18.605%	17	15,663	-85.714%
2026-07-29	0.3800	0.4300	0.3500	0.4300	+19.444%	18	15,660	-88.372%
2026-07-28	0.3400	0.3600	0.3300	0.3600	+16.129%	36	15,660	-86.111%
2026-07-27	0.3200	0.3500	0.2900	0.3100	-13.889%	69	15,670	-83.871%
2026-07-24	0.3400	0.3600	0.3300	0.3600	-20.000%	68	15,700	-86.111%
2026-07-23	0.4400	0.4600	0.4200	0.4500	+40.625%	28	15,738	-88.889%
2026-07-22	0.3300	0.3500	0.3200	0.3200	0.000%	17	15,741	-84.375%
2026-07-21	0.3400	0.3400	0.3200	0.3200	0.000%	14	15,739	-84.375%
2026-07-20	0.3600	0.3600	0.3100	0.3200	-21.951%	25	15,740	-84.375%
2026-07-17	0.4100	0.4100	0.3800	0.4100	+20.588%	10	15,747	-87.805%
2026-07-16	0.3400	0.3400	0.3400	0.3400	-2.857%	1	15,745	-85.294%
2026-07-15	0.3300	0.3700	0.3300	0.3500	-18.605%	3	15,744	-85.714%
2026-07-14	0.4400	0.4400	0.4300	0.4300	-4.444%	13	15,743	-88.372%
2026-07-13	0.4700	0.4700	0.4500	0.4500	-4.255%	764	15,742	-88.889%
2026-07-10	0.5000	0.5000	0.4700	0.4700	-11.321%	255	14,978	-89.362%
2026-07-09	0.5300	0.5300	0.5300	0.5300	-1.852%	10	14,889	-90.566%
2026-07-08	0.5400	0.5400	0.5400	0.5400	-1.818%	4	14,889	-90.741%
2026-07-06	0.5500	0.5600	0.5400	0.5500	-1.786%	216	14,889	-90.909%
2026-07-02	0.6300	0.6300	0.5600	0.5600	-3.448%	4	14,896	-91.071%
2026-07-01	0.6600	0.6600	0.5800	0.5800	-6.452%	10	14,896	-91.379%
2026-06-30	0.6200	0.7100	0.6200	0.6200	+1.639%	133	14,899	-91.935%
2026-06-29	0.5700	0.6100	0.5700	0.6100	-23.750%	14	14,801	-91.803%
2026-06-26	0.9300	0.9300	0.8000	0.8000	-8.046%	7	14,797	-93.750%
2026-06-25	0.9200	0.9200	0.7700	0.8700	+31.818%	430	14,793	-94.253%
2026-06-24	0.5900	0.6600	0.5900	0.6600	-2.941%	185	14,840	-92.424%
2026-06-23	0.7400	0.7400	0.6500	0.6800	-6.849%	3	14,935	-92.647%
2026-06-22	0.6500	0.7600	0.6500	0.7300	+15.873%	546	14,936	-93.151%
2026-06-18	0.6600	0.6600	0.5700	0.6300	-4.545%	6	14,964	-92.063%
2026-06-17	0.6100	0.6600	0.6100	0.6600	+15.789%	20	14,964	-92.424%
2026-06-16	0.5900	0.5900	0.5300	0.5700	-1.724%	7	14,965	-91.228%
2026-06-15	0.6200	0.6200	0.5800	0.5800	-38.947%	17	14,970	-91.379%
2026-06-12	0.9700	0.9700	0.9400	0.9500	+15.854%	4	14,966	-94.737%
2026-06-11	0.9700	1.0400	0.8200	0.8200	-14.583%	44	14,967	-93.902%
2026-06-10	0.8900	1.0000	0.8900	0.9600	+14.286%	50	15,006	-94.792%
2026-06-09	0.8000	0.9400	0.8000	0.8400	+5.000%	12	15,045	-94.048%
2026-06-08	0.7900	0.8000	0.7400	0.8000	+2.564%	16	15,054	-93.750%
2026-06-05	0.6300	0.7900	0.6300	0.7800	+27.869%	10	15,060	-93.590%
2026-06-04	0.6800	0.6800	0.5900	0.6100	+1.667%	342	15,066	-91.803%
2026-06-03	0.6600	0.6600	0.6000	0.6000	0.000%	26	15,082	-91.667%
2026-06-02	0.6200	0.6500	0.5900	0.6000	+3.448%	82	15,058	-91.667%
2026-06-01	0.5800	0.5800	0.5800	0.5800	+11.538%	1	15,010	-91.379%
2026-05-29	0.5000	0.5200	0.5000	0.5200	+1.961%	7	15,010	-90.385%
2026-05-27	0.4500	0.5100	0.4500	0.5100	-5.556%	7	15,012	-90.196%
2026-05-26	0.6000	0.6000	0.5400	0.5400	0.000%	14	15,017	-90.741%
2026-05-22	0.6000	0.6200	0.5400	0.5400	-10.000%	15	15,012	-90.741%
2026-05-21	0.6300	0.6500	0.6000	0.6000	-6.250%	22	15,024	-91.667%
2026-05-20	0.6400	0.6400	0.6400	0.6400	-11.111%	5	15,024	-92.188%
2026-05-19	0.7200	0.7200	0.7200	0.7200	+2.857%	4	15,632	-93.056%
2026-05-18	0.6900	0.7000	0.6400	0.7000	-6.667%	3	15,632	-92.857%
2026-05-15	0.7800	0.7900	0.7300	0.7500	+4.167%	615	15,632	-93.333%
2026-05-14	0.7200	0.7200	0.7200	0.7200	-2.703%	2	15,062	-93.056%
2026-05-13	0.7400	0.7400	0.7400	0.7400	-1.333%	1	15,063	-93.243%
2026-05-12	0.7800	0.8000	0.7500	0.7500	+10.294%	5	15,063	-93.333%
2026-05-11	0.7100	0.7100	0.6800	0.6800	-4.225%	7	15,063	-92.647%
2026-05-08	0.7600	0.7800	0.7100	0.7100	-5.333%	8	15,064	-92.958%
2026-05-07	0.7400	0.7500	0.7400	0.7500	-2.597%	4	15,068	-93.333%
2026-05-06	0.7500	0.7800	0.7300	0.7700	+1.316%	783	15,064	-93.506%
2026-05-05	0.7200	0.7600	0.7200	0.7600	0.000%	7	15,789	-93.421%
2026-05-04	0.7900	0.8600	0.7600	0.7600	-9.524%	57	15,789	-93.421%
2026-05-01	0.8200	0.8600	0.8200	0.8400	-7.692%	4	15,766	-94.048%
2026-04-30	0.8300	0.9100	0.6600	0.9100	-9.901%	28	15,766	-94.505%
2026-04-29	1.0100	1.0800	1.0100	1.0100	-10.619%	3	15,764	-95.050%
2026-04-28	1.1700	1.1700	1.1300	1.1300	-5.833%	4	15,766	-95.575%
2026-04-27	1.1500	1.2000	1.1400	1.2000	-1.639%	27	15,762	-95.833%
2026-04-24	1.2900	1.2900	1.2200	1.2200	-8.955%	2	15,742	-95.902%
2026-04-23	1.3500	1.3500	1.3400	1.3400	-3.597%	4	15,744	-96.269%
2026-04-22	1.3700	1.4000	1.3700	1.3900	-11.465%	14	15,747	-96.403%
2026-04-20	1.6300	1.6900	1.5700	1.5700	-3.681%	280	15,750	-96.815%
2026-04-17	1.4000	1.6300	1.3400	1.6300	+2.516%	50	15,897	-96.933%
2026-04-16	1.6500	1.6500	1.5900	1.5900	-2.454%	19	15,891	-96.855%
2026-04-15	1.6500	1.6700	1.6300	1.6300	-2.976%	209	15,886	-96.933%
2026-04-14	1.8900	1.8900	1.6000	1.6800	-23.288%	814	15,936	-97.024%
2026-04-13	2.3000	2.3000	2.1900	2.1900	-5.195%	2	16,612	-97.717%
2026-04-10	2.4800	2.4800	2.2300	2.3100	-11.154%	74	16,611	-97.835%
2026-04-09	3.0000	3.0500	2.6000	2.6000	-23.529%	205	16,583	-98.077%
2026-04-08	3.1000	3.4000	3.0500	3.4000	-24.444%	380	16,593	-98.529%
2026-04-07	4.7000	4.7000	4.4400	4.5000	+3.448%	260	16,929	-98.889%
2026-04-06	4.4500	4.4500	4.3100	4.3500	-15.534%	31	16,710	-98.851%
2026-04-02	5.3500	5.3500	4.8800	5.1500	+9.574%	34	16,691	-99.029%
2026-04-01	4.6500	4.9000	4.2100	4.7000	-4.082%	68	16,691	-98.936%
2026-03-31	5.9500	5.9500	4.8000	4.9000	-25.419%	1,276	16,681	-98.980%
2026-03-30	6.3500	6.5700	6.0500	6.5700	-3.666%	42	15,896	-99.239%
2026-03-27	6.2000	6.8200	6.2000	6.8200	+20.922%	65	15,881	-99.267%
2026-03-26	5.1500	5.6400	5.1000	5.6400	+16.289%	18	15,869	-99.113%
2026-03-25	4.6000	4.8500	4.6000	4.8500	-8.491%	532	15,873	-98.969%
2026-03-24	5.2500	5.3000	5.0500	5.3000	+12.766%	10	15,638	-99.057%
2026-03-23	4.9500	4.9500	4.4300	4.7000	-22.314%	62	15,629	-98.936%
2026-03-20	5.5500	6.0500	5.4500	6.0500	+14.151%	40	15,647	-99.174%
2026-03-19	5.4500	5.4500	5.3000	5.3000	+7.287%	20	15,642	-99.057%
2026-03-18	4.3500	4.9400	4.3500	4.9400	+19.036%	14	15,640	-98.988%
2026-03-17	4.3500	4.3500	4.1500	4.1500	-12.447%	6	15,626	-98.795%
2026-03-16	5.1500	5.1500	4.7400	4.7400	-18.557%	19	15,626	-98.945%
2026-03-13	5.9500	6.0000	5.5500	5.8200	+1.217%	211	15,633	-99.141%
2026-03-12	5.5500	5.7500	5.4500	5.7500	+13.861%	116	15,518	-99.130%
2026-03-11	5.0300	5.0500	4.9800	5.0500	+5.208%	17	15,483	-99.010%
2026-03-10	4.8100	4.8600	4.7500	4.8000	-8.571%	6	15,479	-98.958%
2026-03-09	6.3000	6.4200	5.2500	5.2500	-4.545%	14	15,476	-99.048%
2026-03-06	5.1200	5.5000	4.8000	5.5000	+17.021%	65	15,480	-99.091%
2026-03-05	4.3300	4.8600	4.3300	4.7000	+3.297%	13	15,472	-98.936%
2026-03-04	4.4000	4.5500	4.4000	4.5500	-20.175%	18	15,467	-98.901%
2026-03-03	6.7500	6.7500	5.7000	5.7000	+1.786%	20	15,474	-99.123%
2026-03-02	6.2200	6.3500	5.6000	5.6000	+2.752%	12	15,479	-99.107%
2026-02-27	5.3800	5.4500	5.3500	5.4500	+0.554%	13	15,481	-99.083%
2026-02-26	4.9900	5.4900	4.9900	5.4200	+8.400%	4	15,480	-99.077%
2026-02-25	5.0000	5.0000	5.0000	5.0000	-4.398%	3	15,477	-99.000%
2026-02-24	5.9000	5.9000	5.0600	5.2300	-10.445%	38	15,477	-99.044%
2026-02-23	5.5400	5.9700	5.5400	5.8400	+14.510%	7	15,469	-99.144%
2026-02-20	5.6500	5.6500	4.9800	5.1000	-12.821%	114	15,467	-99.020%
2026-02-19	6.0000	6.0000	5.8500	5.8500	+2.632%	11	15,569	-99.145%
2026-02-18	6.1000	6.1000	5.3700	5.7000	-7.317%	162	15,568	-99.123%
2026-02-17	6.6400	6.9700	6.1500	6.1500	-8.209%	155	15,562	-99.187%
2026-02-13	6.7800	6.8000	6.1000	6.7000	0.000%	367	15,431	-99.254%
2026-02-12	5.6000	6.7000	5.6000	6.7000	+21.377%	4	15,431	-99.254%
2026-02-11	4.9500	5.7000	4.9500	5.5200	+8.235%	15	15,431	-99.094%
2026-02-10	5.1500	5.1500	4.8000	5.1000	-0.971%	11	15,426	-99.020%
2026-02-09	5.8000	5.8000	4.9000	5.1500	-3.738%	9	15,420	-99.029%
2026-02-06	6.6200	6.6300	5.2000	5.3500	+11.458%	159	15,418	-99.065%
2026-02-05	4.7700	4.8000	4.4000	4.8000	+32.964%	25	15,404	-98.958%
2026-02-04	3.7000	3.7000	3.6100	3.6100	+12.813%	7	15,411	-98.615%
2026-02-03	2.9400	3.2000	2.9400	3.2000	+23.077%	47	15,405	-98.438%
2026-02-02	2.6000	2.6000	2.6000	2.6000	-10.959%	61	15,390	-98.077%
2026-01-29	2.9200	2.9200	2.9200	2.9200	+13.619%	5	15,354	-98.288%
2026-01-27	2.7900	2.7900	2.5700	2.5700	-9.507%	3,420	15,354	-98.054%
2026-01-26	2.7800	2.8400	2.7800	2.8400	+0.353%	4	11,938	-98.239%
2026-01-23	2.7800	2.8300	2.6400	2.8300	-5.034%	35	11,938	-98.233%
2026-01-22	2.9800	2.9800	2.9800	2.9800	-9.697%	1	11,970	-98.322%
2026-01-21	3.5900	3.5900	3.3000	3.3000	-6.780%	2	11,969	-98.485%
2026-01-20	3.3400	3.5400	3.3400	3.5400	+24.648%	11	11,969	-98.588%
2026-01-16	2.8600	2.8600	2.8400	2.8400	-2.740%	2,001	11,123	-98.239%
2026-01-15	2.8100	2.9200	2.8100	2.9200	-5.195%	6	11,123	-98.288%
2026-01-14	3.0800	3.0800	3.0800	3.0800	+14.925%	2	11,117	-98.377%
2026-01-13	2.6800	2.6800	2.6800	2.6800	+9.836%	1	11,117	-98.134%
2026-01-09	2.6900	2.6900	2.4400	2.4400	-5.792%	16	11,118	-97.951%
2026-01-08	2.7600	2.7600	2.5900	2.5900	-7.168%	26	11,132	-98.069%
2026-01-07	2.8000	2.8000	2.7900	2.7900	+0.722%	26	11,138	-98.208%
2026-01-06	3.1000	3.1000	2.6800	2.7700	-13.438%	24	11,138	-98.195%
2026-01-05	3.5100	3.5100	3.2000	3.2000	-18.575%	106	11,065	-98.438%
2026-01-02	3.8000	3.9300	3.8000	3.9300	+17.313%	12	11,065	-98.728%
2025-12-31	3.4000	3.4000	3.3500	3.3500	+3.077%	2	11,053	-98.507%
2025-12-30	3.2500	3.2500	3.2500	3.2500	-1.515%	1	11,053	-98.462%
2025-12-29	3.3000	3.3000	3.3000	3.3000	-1.786%	1	11,052	-98.485%
2025-12-26	3.5000	3.5000	3.3600	3.3600	-4.816%	19	11,051	-98.512%
2025-12-23	3.6000	3.6000	3.5300	3.5300	-5.362%	16	11,058	-98.584%
2025-12-22	4.0500	4.0500	3.7300	3.7300	-9.685%	46	4,557	-98.660%
2025-12-19	4.1400	4.1400	4.1300	4.1300	-3.953%	2	4,511	-98.789%
2025-12-18	4.3000	4.3000	4.3000	4.3000	-7.527%	25	4,511	-98.837%
2025-12-17	4.5000	4.6500	4.5000	4.6500	+0.649%	28	4,486	-98.925%
2025-12-16	4.6200	4.6200	4.6200	4.6200	-1.702%	1	4,480	-98.918%
2025-12-15	4.7000	4.7000	4.7000	4.7000	+4.444%	3	4,480	-98.936%
2025-12-12	4.4500	4.5000	4.4500	4.5000	+7.143%	3	4,478	-98.889%
2025-12-10	4.2000	4.2000	4.2000	4.2000	-6.667%	52	4,479	-98.810%
2025-12-09	4.4100	4.5000	4.4100	4.5000	-1.099%	111	4,427	-98.889%
2025-12-04	4.5500	4.5500	4.5500	4.5500	+7.311%	50	4,401	-98.901%
2025-12-01	4.2800	4.2800	4.2400	4.2400	-5.778%	5	4,351	-98.821%
2025-11-28	4.4900	4.5000	4.4900	4.5000	-6.054%	4	4,356	-98.889%
2025-11-26	4.6500	4.7900	4.5500	4.7900	-0.208%	9	4,348	-98.956%
2025-11-25	5.1000	5.1400	4.7500	4.8000	-7.692%	54	4,348	-98.958%
2025-11-24	5.5000	5.5000	5.2000	5.2000	-27.273%	20	4,314	-99.038%
2025-11-20	5.7500	7.1500	5.7500	7.1500	+12.598%	7	4,300	-99.301%
2025-11-19	6.2300	6.3500	6.2300	6.3500	+6.544%	3	4,298	-99.213%
2025-11-18	5.9600	5.9600	5.9600	5.9600	+14.176%	2	4,295	-99.161%
2025-11-17	5.0500	5.3000	5.0500	5.2200	+7.629%	20	4,297	-99.042%
2025-11-14	5.0500	5.0500	4.6500	4.8500	+6.593%	24	4,294	-98.969%
2025-11-13	4.0500	4.5500	4.0500	4.5500	+16.967%	2	4,314	-98.901%
2025-11-12	3.8900	3.8900	3.8900	3.8900	+8.056%	1	4,313	-98.715%
2025-11-10	3.6300	3.6300	3.6000	3.6000	-11.111%	2	4,313	-98.611%
2025-11-07	4.3000	4.3000	4.0500	4.0500	-1.220%	6	4,314	-98.765%
2025-11-06	3.6000	4.1000	3.6000	4.1000	+29.747%	10	4,318	-98.780%
2025-11-04	3.2000	3.2000	3.1600	3.1600	+7.483%	6	4,313	-98.418%
2025-11-03	2.9400	2.9900	2.8600	2.9400	-10.909%	6	4,321	-98.299%
2025-10-31	3.2500	3.3000	2.8700	3.3000	-38.318%	87	4,321	-98.485%
2025-10-30	4.7000	5.3500	4.7000	5.3500	+21.591%	892	4,324	-99.065%
2025-10-29	4.3500	4.4000	4.2000	4.4000	+2.326%	16	3,605	-98.864%
2025-10-28	4.4500	4.4500	4.3000	4.3000	-7.127%	5	3,597	-98.837%
2025-10-24	4.5700	4.6300	4.5700	4.6300	-10.962%	2	3,596	-98.920%
2025-10-23	5.2000	5.2000	5.2000	5.2000	-7.965%	1	3,595	-99.038%
2025-10-22	5.5000	5.6500	5.5000	5.6500	+13.000%	2	3,595	-99.115%
2025-10-21	5.5000	5.5000	4.9600	5.0000	-11.972%	9	3,595	-99.000%
2025-10-20	6.3000	6.3000	5.6800	5.6800	-23.347%	625	3,473	-99.120%
2025-10-17	6.9000	7.4100	6.9000	7.4100	+5.857%	221	2,992	-99.325%
2025-10-16	6.2500	7.3000	6.2500	7.0000	+4.478%	627	2,774	-99.286%
2025-10-15	6.4500	7.0000	6.4500	6.7000	+1.515%	134	2,149	-99.254%
2025-10-14	6.4000	6.6000	6.4000	6.6000	+10.553%	10	2,054	-99.242%
2025-10-13	6.3000	6.3000	5.8200	5.9700	-4.936%	142	2,054	-99.162%
2025-10-10	5.1000	6.4500	5.1000	6.2800	+19.847%	17	1,913	-99.204%
2025-10-09	5.2400	5.2400	5.2400	5.2400	+4.800%	2	1,912	-99.046%
2025-10-08	5.0000	5.0000	5.0000	5.0000	-10.555%	1	1,912	-99.000%
2025-10-07	5.5900	5.5900	5.5900	5.5900	-6.833%	3	1,913	-99.106%
2025-10-06	6.0000	6.0000	6.0000	6.0000	+17.647%	1	1,913	-99.167%
2025-10-01	5.1500	5.1500	5.1000	5.1000	-2.857%	8	1,912	-99.020%
2025-09-30	5.4000	5.4000	5.2500	5.2500	+3.346%	7	1,906	-99.048%
2025-09-29	5.1000	5.2400	5.0500	5.0800	-6.789%	12	1,900	-99.016%
2025-09-25	5.3500	5.4500	5.3500	5.4500	-1.802%	3	1,895	-99.083%
2025-09-24	5.4500	5.5500	5.4500	5.5500	+0.909%	13	1,895	-99.099%
2025-09-23	5.2600	5.5000	5.2000	5.5000	+18.280%	215	1,882	-99.091%
2025-09-22	5.5500	5.5500	4.4500	4.6500	+9.412%	14	1,673	-98.925%
2025-09-19	4.1500	4.2500	4.1500	4.2500	-4.494%	9	1,669	-98.824%
2025-09-18	4.4500	4.4500	4.4500	4.4500	+7.229%	1	1,664	-98.876%
2025-09-16	4.1500	4.1500	4.1500	4.1500	-8.791%	2	1,663	-98.795%
2025-09-15	4.4500	4.5500	4.3500	4.5500	-5.208%	7	1,665	-98.901%
2025-09-12	4.6700	4.8000	4.6700	4.8000	+6.667%	716	1,660	-98.958%
2025-09-11	4.6200	4.6200	4.5000	4.5000	-5.263%	2	1,073	-98.889%
2025-09-10	4.4500	4.7500	4.4000	4.7500	+18.750%	15	1,072	-98.947%
2025-09-09	4.1500	4.1500	4.0000	4.0000	-4.988%	11	1,058	-98.750%
2025-09-05	4.2100	4.2100	4.2100	4.2100	+2.683%	1	1,058	-98.812%
2025-09-04	4.1500	4.1500	4.1000	4.1000	-16.836%	32	1,058	-98.780%
2025-09-02	4.8500	4.9300	4.8500	4.9300	+13.333%	2	1,071	-98.986%
2025-08-29	4.3500	4.3500	4.3500	4.3500	-1.136%	1	1,069	-98.851%
2025-08-26	4.4000	4.4000	4.4000	4.4000	+3.286%	4	1,069	-98.864%
2025-08-25	4.3500	4.3500	4.2600	4.2600	-16.471%	12	1,069	-98.826%
2025-08-21	5.1000	5.1000	5.1000	5.1000	+0.990%	5	1,065	-99.020%
2025-08-20	4.9500	5.0600	4.9500	5.0500	+21.687%	519	1,060	-99.010%
2025-08-18	4.2000	4.2000	4.1500	4.1500	+2.217%	60	694	-98.795%
2025-08-14	4.1500	4.1500	3.9500	4.0600	-18.145%	293	637	-98.768%
2025-08-12	4.9600	4.9600	4.9600	4.9600	-0.402%	3	670	-98.992%
2025-08-11	4.9800	4.9800	4.9800	4.9800	+2.049%	1	670	-98.996%
2025-08-08	4.8000	4.9000	4.8000	4.8800	+6.087%	28	670	-98.975%
2025-08-07	4.6000	4.6000	4.6000	4.6000	-9.804%	2	669	-98.913%
2025-08-06	5.5000	5.5200	5.1000	5.1000	-10.526%	31	669	-99.020%
2025-08-05	5.5500	5.7000	5.5000	5.7000	-6.710%	280	642	-99.123%
2025-08-04	5.8500	6.1800	5.7000	6.1100	-0.650%	51	424	-99.182%
2025-08-01	5.4000	6.1500	5.3000	6.1500	+48.193%	186	383	-99.187%
2025-07-31	4.1500	4.1500	4.1500	4.1500	-3.488%	2	235	-98.795%
2025-07-30	4.3000	4.3000	4.3000	4.3000	+1.176%	1	233	-98.837%
2025-07-29	4.1500	4.2500	4.1500	4.2500	+1.190%	8	232	-98.824%
2025-07-25	4.2500	4.2500	4.2000	4.2000	-3.448%	59	235	-98.810%
2025-07-24	4.3200	4.3500	4.3200	4.3500	-8.996%	6	213	-98.851%
2025-07-23	4.7800	4.7800	4.7800	4.7800	+0.632%	1	218	-98.954%
2025-07-21	5.1500	5.1500	4.7500	4.7500	-14.414%	2	219	-98.947%
2025-07-17	5.5500	5.5500	5.5500	5.5500	-4.310%	31	220	-99.099%
2025-07-16	5.2500	5.8000	5.2500	5.8000	+11.538%	58	189	-99.138%
2025-07-15	5.2500	5.2500	5.2000	5.2000	-11.864%	7	133	-99.038%
2025-07-09	5.9000	5.9000	5.9000	5.9000	-7.813%	20	127	-99.153%
2025-07-08	6.3500	6.4000	6.3500	6.4000	+2.729%	2	147	-99.219%
2025-07-07	6.2300	6.2300	6.2300	6.2300	+1.797%	20	145	-99.197%
2025-07-03	6.1200	6.1200	6.1200	6.1200	-7.970%	1	134	-99.183%
2025-07-02	6.6500	6.6500	6.6500	6.6500	-2.206%	2	134	-99.248%
2025-06-27	7.0000	7.0000	6.8000	6.8000	-4.895%	3	134	-99.265%
2025-06-26	7.0500	7.2400	7.0500	7.1500	-9.836%	104	134	-99.301%
2025-06-25	7.6000	7.9300	7.6000	7.9300	+3.660%	8	116	-99.369%
2025-06-24	7.7400	7.7400	7.6500	7.6500	-15.188%	2	110	-99.346%
2025-06-20	9.0900	9.0900	9.0200	9.0200	+8.675%	4	109	-99.446%
2025-06-18	8.3900	8.3900	8.3000	8.3000	-1.775%	9	109	-99.398%
2025-06-17	8.0500	8.4500	8.0500	8.4500	-4.520%	24	109	-99.408%
2025-06-16	8.8500	8.8500	8.8500	8.8500	+1.724%	1	92	-99.435%
2025-06-12	8.7900	8.7900	8.7000	8.7000	+10.127%	2	92	-99.425%
2025-06-09	7.9000	7.9000	7.9000	7.9000	-5.952%	10	92	-99.367%
2025-06-06	8.6400	8.6400	8.4000	8.4000	-4.977%	4	82	-99.405%
2025-06-05	8.7400	8.9400	8.7400	8.8400	-3.913%	12	82	-99.434%
2025-06-03	9.4000	9.4000	9.2000	9.2000	-7.538%	2	83	-99.457%
2025-06-02	10.0500	10.0500	9.9500	9.9500	-0.995%	2	83	-99.497%
2025-05-30	10.0500	10.5400	10.0400	10.0500	-0.692%	178	83	-99.502%
2025-05-27	10.1200	10.1200	10.1200	10.1200	0.000%	10	10	-99.506%