Dark

AMZN20260918P150
AMZN Sep 18 2026 150.00 Put (AMZN260918P00150000)
option OPRA

EOD

Aug 20, 2026

0.0600+100.000%(+0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0600	0.0600	0.0600	+100.000%	8	6,259	0.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	30	6,257	+100.000%
2026-08-14	0.0400	0.0400	0.0300	0.0300	-70.000%	2	6,287	+100.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	+100.000%	1	6,286	-40.000%
2026-08-10	0.1200	0.1200	0.0400	0.0500	-44.444%	113	6,285	+20.000%
2026-08-07	0.0900	0.0900	0.0900	0.0900	+80.000%	2	6,281	-33.333%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	101	6,281	+20.000%
2026-08-05	0.1000	0.1000	0.0500	0.0500	-37.500%	3	6,381	+20.000%
2026-08-04	0.1000	0.1000	0.0800	0.0800	+166.667%	12	6,381	-25.000%
2026-08-03	0.0600	0.0700	0.0100	0.0300	-25.000%	746	6,379	+100.000%
2026-07-31	0.1000	0.1300	0.0100	0.0400	-83.333%	50	6,214	+50.000%
2026-07-30	0.2100	0.2400	0.2100	0.2400	-27.273%	7	6,238	-75.000%
2026-07-29	0.2300	0.3300	0.2100	0.3300	+43.478%	65	6,241	-81.818%
2026-07-28	0.2300	0.2300	0.2300	0.2300	0.000%	25	6,294	-73.913%
2026-07-27	0.2100	0.2300	0.2000	0.2300	+15.000%	5	6,269	-73.913%
2026-07-24	0.2700	0.2700	0.2000	0.2000	-31.034%	369	6,270	-70.000%
2026-07-23	0.3000	0.3300	0.2700	0.2900	+31.818%	26	6,292	-79.310%
2026-07-22	0.2400	0.2400	0.2000	0.2200	+4.762%	59	6,289	-72.727%
2026-07-21	0.2300	0.2500	0.2100	0.2100	-4.545%	21	6,238	-71.429%
2026-07-20	0.2500	0.2500	0.2200	0.2200	-21.429%	81	6,228	-72.727%
2026-07-17	0.3400	0.3400	0.2700	0.2800	+12.000%	3	6,177	-78.571%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-3.846%	1	6,178	-76.000%
2026-07-15	0.2500	0.2600	0.2400	0.2600	-13.333%	52	6,179	-76.923%
2026-07-14	0.3200	0.3400	0.3000	0.3000	0.000%	4	6,149	-80.000%
2026-07-13	0.2700	0.3000	0.2600	0.3000	-14.286%	7	6,151	-80.000%
2026-07-10	0.3200	0.3700	0.3200	0.3500	-7.895%	539	6,148	-82.857%
2026-07-09	0.3800	0.3800	0.3800	0.3800	+2.703%	3	5,835	-84.211%
2026-07-06	0.3700	0.3700	0.3600	0.3700	-5.128%	11	5,838	-83.784%
2026-07-02	0.3900	0.3900	0.3900	0.3900	0.000%	1	5,843	-84.615%
2026-07-01	0.4500	0.4500	0.3900	0.3900	-20.408%	32	5,843	-84.615%
2026-06-30	0.4400	0.4900	0.4100	0.4900	+16.667%	21	5,864	-87.755%
2026-06-29	0.4600	0.4800	0.4000	0.4200	-16.000%	11	5,854	-85.714%
2026-06-26	0.5600	0.5600	0.4900	0.5000	-12.281%	13	5,852	-88.000%
2026-06-25	0.5600	0.5700	0.5300	0.5700	+42.500%	51	5,851	-89.474%
2026-06-24	0.4400	0.4400	0.3700	0.4000	-6.977%	13	5,845	-85.000%
2026-06-23	0.4400	0.4900	0.4300	0.4300	0.000%	13	5,845	-86.047%
2026-06-22	0.4800	0.5100	0.4300	0.4300	-4.444%	28	5,852	-86.047%
2026-06-18	0.4600	0.4600	0.4500	0.4500	+4.651%	101	5,830	-86.667%
2026-06-17	0.4300	0.4300	0.4300	0.4300	+7.500%	2	5,830	-86.047%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-2.439%	1	5,830	-85.000%
2026-06-15	0.4700	0.4700	0.4000	0.4100	-36.923%	218	5,838	-85.366%
2026-06-12	0.6500	0.6500	0.6500	0.6500	-2.985%	2	5,838	-90.769%
2026-06-11	0.7000	0.7000	0.6400	0.6700	-4.286%	38	5,840	-91.045%
2026-06-10	0.6300	0.7000	0.6300	0.7000	+9.375%	5	5,843	-91.429%
2026-06-09	0.6400	0.6400	0.6400	0.6400	+16.364%	1	5,840	-90.625%
2026-06-08	0.5300	0.5500	0.5300	0.5500	+19.565%	75	5,840	-89.091%
2026-06-05	0.4600	0.4600	0.4600	0.4600	+9.524%	1	5,774	-86.957%
2026-06-04	0.4900	0.4900	0.4200	0.4200	-14.286%	75	5,773	-85.714%
2026-06-03	0.5400	0.5400	0.4500	0.4900	+13.953%	54	5,769	-87.755%
2026-06-02	0.4300	0.4500	0.4200	0.4300	+7.500%	27	5,717	-86.047%
2026-06-01	0.4000	0.4000	0.4000	0.4000	+8.108%	10	5,711	-85.000%
2026-05-29	0.3900	0.3900	0.3700	0.3700	-2.632%	6	5,711	-83.784%
2026-05-27	0.3800	0.3800	0.3800	0.3800	-5.000%	2	5,711	-84.211%
2026-05-26	0.4400	0.4400	0.3600	0.4000	+8.108%	221	5,712	-85.000%
2026-05-22	0.4800	0.4800	0.3700	0.3700	-17.778%	122	5,711	-83.784%
2026-05-21	0.4400	0.4500	0.4100	0.4500	+2.273%	105	5,788	-86.667%
2026-05-20	0.4800	0.4800	0.4400	0.4400	-12.000%	14	5,788	-86.364%
2026-05-19	0.5400	0.5400	0.4700	0.5000	+8.696%	40	5,792	-88.000%
2026-05-18	0.5000	0.5000	0.4600	0.4600	-19.298%	82	5,792	-86.957%
2026-05-15	0.5400	0.5700	0.5300	0.5700	+14.000%	52	5,792	-89.474%
2026-05-14	0.5200	0.5200	0.5000	0.5000	-5.660%	13	5,740	-88.000%
2026-05-13	0.5500	0.5600	0.5300	0.5300	-5.357%	153	5,653	-88.679%
2026-05-12	0.5200	0.5800	0.4900	0.5600	+3.704%	19	5,653	-89.286%
2026-05-11	0.4900	0.5400	0.4900	0.5400	+3.846%	2	5,653	-88.889%
2026-05-08	0.5300	0.5600	0.5200	0.5200	-11.864%	7	5,652	-88.462%
2026-05-07	0.5800	0.5900	0.5800	0.5900	+5.357%	4	5,659	-89.831%
2026-05-06	0.5600	0.5800	0.5600	0.5600	0.000%	111	5,655	-89.286%
2026-05-05	0.5300	0.5600	0.5200	0.5600	0.000%	8	5,681	-89.286%
2026-05-04	0.5900	0.5900	0.5500	0.5600	-12.500%	115	5,678	-89.286%
2026-05-01	0.5800	0.6400	0.5700	0.6400	-1.538%	67	5,753	-90.625%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-14.474%	24	5,753	-90.769%
2026-04-29	0.8000	0.8000	0.7500	0.7600	-10.588%	4	5,752	-92.105%
2026-04-28	0.9000	0.9100	0.8500	0.8500	-2.299%	23	5,751	-92.941%
2026-04-27	0.8600	0.8800	0.8400	0.8700	+4.819%	15	5,751	-93.103%
2026-04-24	0.9600	0.9600	0.8300	0.8300	-19.417%	10	5,741	-92.771%
2026-04-23	0.9700	1.0300	0.9700	1.0300	+4.040%	3	5,735	-94.175%
2026-04-22	1.0400	1.0500	0.9800	0.9900	-4.808%	27	5,733	-93.939%
2026-04-21	1.0500	1.0700	1.0400	1.0400	-11.111%	5	5,726	-94.231%
2026-04-20	1.2100	1.2100	1.1700	1.1700	-1.681%	3	5,726	-94.872%
2026-04-17	1.1700	1.1900	0.9700	1.1900	+3.478%	41	5,726	-94.958%
2026-04-16	1.1100	1.1500	1.1100	1.1500	-2.542%	3	5,710	-94.783%
2026-04-15	1.2000	1.2000	1.1600	1.1800	+4.425%	338	5,709	-94.915%
2026-04-14	1.3600	1.3600	1.1300	1.1300	-29.375%	8	5,928	-94.690%
2026-04-13	1.5900	1.6000	1.5700	1.6000	-4.192%	21	5,929	-96.250%
2026-04-10	1.7300	1.8700	1.6000	1.6700	-15.228%	187	5,914	-96.407%
2026-04-09	2.1700	2.1700	1.9000	1.9700	-14.348%	21	5,853	-96.954%
2026-04-08	2.2200	2.3000	2.2000	2.3000	-28.793%	20	5,870	-97.391%
2026-04-07	3.2100	3.3000	3.1900	3.2300	+4.194%	15	5,867	-98.142%
2026-04-06	3.1000	3.1500	3.1000	3.1000	-13.889%	76	5,862	-98.065%
2026-04-02	3.5500	3.7500	3.5500	3.6000	+2.857%	531	5,587	-98.333%
2026-04-01	3.4000	3.5500	3.0700	3.5000	-1.130%	111	5,587	-98.286%
2026-03-31	3.7500	3.7500	3.5400	3.5400	-24.681%	14	5,515	-98.305%
2026-03-30	4.7000	4.7000	4.7000	4.7000	-6.000%	1	5,521	-98.723%
2026-03-27	4.5600	5.0500	4.5600	5.0000	+21.951%	120	5,520	-98.800%
2026-03-26	3.6100	4.1200	3.6100	4.1000	+15.493%	590	5,495	-98.537%
2026-03-25	3.2500	3.5500	3.2500	3.5500	-6.579%	321	5,143	-98.310%
2026-03-24	3.6500	3.8000	3.6500	3.8000	+11.765%	43	5,349	-98.421%
2026-03-23	3.2500	3.5000	3.2500	3.4000	-20.930%	22	5,334	-98.235%
2026-03-20	4.0500	4.3000	3.9500	4.3000	+14.667%	555	5,337	-98.605%
2026-03-19	3.9000	3.9500	3.7500	3.7500	+5.634%	994	4,903	-98.400%
2026-03-18	3.2500	3.5500	3.2500	3.5500	+19.529%	505	4,529	-98.310%
2026-03-17	3.1000	3.2000	2.9400	2.9700	-11.343%	90	4,067	-97.980%
2026-03-16	3.8000	3.8000	3.3500	3.3500	-21.176%	795	3,993	-98.209%
2026-03-13	4.0000	4.5000	4.0000	4.2500	0.000%	24	4,011	-98.588%
2026-03-12	4.0000	4.2500	3.9500	4.2500	+18.056%	785	4,005	-98.588%
2026-03-11	3.3400	3.7000	3.3400	3.6000	+2.857%	16	3,959	-98.333%
2026-03-10	3.6900	3.6900	3.3500	3.5000	-15.663%	9	3,954	-98.286%
2026-03-09	4.4500	4.6400	4.1400	4.1500	-2.582%	111	3,950	-98.554%
2026-03-06	3.8000	4.2600	3.5500	4.2600	+16.712%	128	3,985	-98.592%
2026-03-05	3.2500	3.6500	3.0500	3.6500	+8.955%	736	3,931	-98.356%
2026-03-04	3.2000	3.3500	3.2000	3.3500	-15.617%	26	3,951	-98.209%
2026-03-03	4.7500	4.7500	3.9700	3.9700	+4.474%	1,048	3,943	-98.489%
2026-03-02	3.9400	4.0000	3.8000	3.8000	-5.000%	9	3,825	-98.421%
2026-02-27	3.9300	4.0000	3.8500	4.0000	+2.564%	15	3,829	-98.500%
2026-02-26	3.7000	4.0000	3.7000	3.9000	+11.429%	151	3,821	-98.462%
2026-02-25	3.4300	3.5000	3.4300	3.5000	-6.915%	6	3,794	-98.286%
2026-02-24	4.1000	4.1000	3.6000	3.7600	-13.563%	90	3,794	-98.404%
2026-02-23	4.1500	4.3500	4.1500	4.3500	+15.079%	39	3,822	-98.621%
2026-02-20	3.6000	3.8000	3.5000	3.7800	-10.000%	37	3,810	-98.413%
2026-02-19	4.2000	4.2000	3.9100	4.2000	+5.000%	7	3,838	-98.571%
2026-02-18	4.0700	4.0700	3.7500	4.0000	-9.091%	11	3,831	-98.500%
2026-02-17	4.7300	5.0000	4.3500	4.4000	-6.383%	40	3,831	-98.636%
2026-02-13	4.6500	4.7500	4.3500	4.7000	0.000%	10	3,793	-98.723%
2026-02-12	4.4200	4.7500	4.4200	4.7000	+22.396%	55	3,793	-98.723%
2026-02-11	3.8000	4.1500	3.8000	3.8400	+8.169%	7	3,782	-98.438%
2026-02-10	3.7000	3.7000	3.4000	3.5500	-1.389%	3	3,775	-98.310%
2026-02-09	4.1000	4.2500	3.4500	3.6000	-7.216%	56	3,777	-98.333%
2026-02-06	4.5000	4.5000	3.8800	3.8800	+12.464%	46	3,738	-98.454%
2026-02-05	3.2700	3.5000	3.2500	3.4500	+37.450%	14	3,712	-98.261%
2026-02-04	2.2000	2.7100	2.2000	2.5100	+8.658%	43	3,718	-97.610%
2026-02-03	1.8500	2.3100	1.8500	2.3100	+21.579%	20	3,698	-97.403%
2026-02-02	1.9000	1.9000	1.8600	1.9000	-8.654%	5	3,684	-96.842%
2026-01-29	2.1200	2.1200	2.0800	2.0800	+6.667%	3	3,685	-97.115%
2026-01-28	1.9500	1.9500	1.9500	1.9500	-6.250%	98	3,682	-96.923%
2026-01-27	2.0800	2.0800	2.0800	2.0800	0.000%	5	3,682	-97.115%
2026-01-26	2.0800	2.0800	2.0800	2.0800	+2.463%	1	3,682	-97.115%
2026-01-23	2.0300	2.0300	2.0300	2.0300	-6.019%	1	3,682	-97.044%
2026-01-22	2.2200	2.2200	2.1200	2.1600	-19.101%	11	3,682	-97.222%
2026-01-21	2.5200	2.6700	2.5200	2.6700	+10.331%	4	3,686	-97.753%
2026-01-20	2.4200	2.4200	2.4200	2.4200	+18.627%	2	3,682	-97.521%
2026-01-16	2.0400	2.0400	2.0400	2.0400	-3.318%	2	3,680	-97.059%
2026-01-15	2.1100	2.1100	2.1100	2.1100	-5.381%	1	3,680	-97.156%
2026-01-14	2.2300	2.2300	2.2300	2.2300	+14.359%	2	3,681	-97.309%
2026-01-13	1.9500	1.9500	1.9500	1.9500	+10.795%	10	3,680	-96.923%
2026-01-12	1.7400	1.7600	1.7400	1.7600	-2.222%	2	3,670	-96.591%
2026-01-09	1.8000	1.8000	1.8000	1.8000	-10.891%	1	3,672	-96.667%
2026-01-08	2.0200	2.0200	2.0200	2.0200	-2.415%	1	3,673	-97.030%
2026-01-06	2.3000	2.3000	1.9800	2.0700	-12.658%	20	3,674	-97.101%
2026-01-05	2.6900	2.6900	2.3500	2.3700	-17.993%	12	3,687	-97.468%
2026-01-02	2.3900	2.9500	2.3900	2.8900	+22.979%	5	3,698	-97.924%
2025-12-30	2.4200	2.4200	2.3500	2.3500	-2.893%	36	3,693	-97.447%
2025-12-29	2.4800	2.4800	2.4100	2.4200	-2.024%	13	3,719	-97.521%
2025-12-26	2.5000	2.5000	2.4700	2.4700	-2.756%	2	3,708	-97.571%
2025-12-24	2.5400	2.5400	2.5400	2.5400	-1.550%	1	3,709	-97.638%
2025-12-23	2.6300	2.6300	2.5800	2.5800	-6.522%	411	3,709	-97.674%
2025-12-22	2.7600	2.7600	2.7600	2.7600	-10.680%	1	3,330	-97.826%
2025-12-19	3.2000	3.2000	2.9900	3.0900	-3.438%	7	3,331	-98.058%
2025-12-18	3.2000	3.2000	3.2000	3.2000	-5.605%	1	3,324	-98.125%
2025-12-17	3.3700	3.4100	3.3600	3.3900	+4.308%	19	3,325	-98.230%
2025-12-12	3.3000	3.3000	3.2500	3.2500	+3.175%	2	3,326	-98.154%
2025-12-11	3.1500	3.1500	3.1500	3.1500	+5.351%	1	3,324	-98.095%
2025-12-10	3.2000	3.2000	2.9900	2.9900	-12.573%	41	3,325	-97.993%
2025-12-08	3.4200	3.4200	3.4200	3.4200	+7.886%	2	3,319	-98.246%
2025-12-05	3.2500	3.2500	3.1700	3.1700	-9.429%	2	3,317	-98.107%
2025-12-04	3.5000	3.5000	3.5000	3.5000	+9.718%	2	3,318	-98.286%
2025-12-03	3.3700	3.3700	3.1900	3.1900	-0.932%	6	3,316	-98.119%
2025-12-01	3.2200	3.2200	3.2200	3.2200	-8.000%	9	3,321	-98.137%
2025-11-26	3.5000	3.5000	3.5000	3.5000	-5.405%	2	3,310	-98.286%
2025-11-25	3.8500	3.8500	3.7000	3.7000	-5.852%	5	3,310	-98.378%
2025-11-24	3.9300	3.9300	3.9300	3.9300	-21.400%	1,000	3,312	-98.473%
2025-11-21	5.4000	5.5100	5.0000	5.0000	-1.961%	9	2,312	-98.800%
2025-11-20	4.1000	5.1000	3.9500	5.1000	+6.918%	14	2,316	-98.824%
2025-11-19	5.0000	5.0000	4.6500	4.7700	+8.409%	12	2,326	-98.742%
2025-11-18	4.2000	4.6500	4.2000	4.4000	+13.695%	195	2,316	-98.636%
2025-11-17	3.8300	4.0000	3.8300	3.8700	+17.273%	12	2,136	-98.450%
2025-11-13	3.3000	3.3000	3.3000	3.3000	+13.014%	1	2,131	-98.182%
2025-11-12	2.9200	2.9200	2.9200	2.9200	+6.182%	1	2,131	-97.945%
2025-11-11	2.7500	2.7500	2.7500	2.7500	+2.996%	1	2,130	-97.818%
2025-11-10	2.6700	2.6700	2.6700	2.6700	-12.459%	1	2,129	-97.753%
2025-11-06	2.6000	3.0500	2.6000	3.0500	+22.000%	3	2,129	-98.033%
2025-11-05	2.7000	2.7000	2.5000	2.5000	-4.215%	32	2,126	-97.600%
2025-11-04	2.3600	2.6100	2.3300	2.6100	+12.017%	16	2,096	-97.701%
2025-11-03	2.3000	2.3300	2.1000	2.3300	-7.540%	588	2,613	-97.425%
2025-10-31	2.6700	2.6700	2.1700	2.5200	-34.545%	47	2,613	-97.619%
2025-10-30	3.4500	3.8500	3.3700	3.8500	+18.462%	211	2,631	-98.442%
2025-10-29	3.0000	3.2500	3.0000	3.2500	+4.839%	4	2,583	-98.154%
2025-10-28	3.2500	3.2500	3.0700	3.1000	-1.587%	206	2,583	-98.065%
2025-10-27	3.1000	3.2000	3.1000	3.1500	-5.689%	6	2,395	-98.095%
2025-10-24	3.4000	3.4500	3.3400	3.3400	-12.105%	9	2,395	-98.204%
2025-10-23	3.9000	3.9500	3.8000	3.8000	-7.317%	21	2,400	-98.421%
2025-10-22	4.1800	4.2200	4.1000	4.1000	+10.512%	41	2,384	-98.537%
2025-10-21	3.9500	3.9500	3.7100	3.7100	-12.706%	3	2,379	-98.383%
2025-10-20	4.6600	4.6600	4.2500	4.2500	-21.296%	33	2,378	-98.588%
2025-10-17	5.1300	5.4000	5.1300	5.4000	+3.846%	32	2,389	-98.889%
2025-10-16	4.6500	5.5000	4.6500	5.2000	+7.216%	837	2,358	-98.846%
2025-10-15	4.7900	5.2400	4.7900	4.8500	-2.020%	24	1,549	-98.763%
2025-10-14	5.1600	5.1600	4.6000	4.9500	+15.116%	5	1,537	-98.788%
2025-10-13	4.5000	4.5000	4.3000	4.3000	-10.417%	11	1,534	-98.605%
2025-10-10	3.6400	4.8000	3.6400	4.8000	+23.077%	49	1,534	-98.750%
2025-10-09	3.9000	3.9000	3.9000	3.9000	+9.859%	2	1,501	-98.462%
2025-10-08	3.8900	3.9300	3.5200	3.5500	-13.203%	38	1,499	-98.310%
2025-10-07	4.1500	4.1500	4.0300	4.0900	+0.988%	15	1,500	-98.533%
2025-10-06	4.1000	4.3500	4.0500	4.0500	+1.250%	18	1,500	-98.519%
2025-10-03	3.7500	4.0500	3.7500	4.0000	+1.266%	51	1,495	-98.500%
2025-10-02	3.9000	3.9600	3.9000	3.9500	+3.947%	6	1,472	-98.481%
2025-10-01	3.9000	3.9000	3.7500	3.8000	-0.524%	12	1,470	-98.421%
2025-09-30	3.9500	4.0000	3.8200	3.8200	-0.779%	8	1,470	-98.429%
2025-09-29	3.7500	3.8500	3.7500	3.8500	-2.532%	14	1,466	-98.442%
2025-09-26	4.0500	4.0500	3.8700	3.9500	-8.140%	11	1,466	-98.481%
2025-09-25	4.1000	4.3000	4.0000	4.3000	+4.878%	45	1,467	-98.605%
2025-09-24	4.0000	4.1000	4.0000	4.1000	+5.128%	66	1,433	-98.537%
2025-09-23	3.9000	3.9000	3.9000	3.9000	+11.429%	5	1,413	-98.462%
2025-09-22	3.3000	3.5000	3.3000	3.5000	+12.540%	12	1,408	-98.286%
2025-09-19	3.1000	3.1100	3.1000	3.1100	-1.270%	5	1,396	-98.071%
2025-09-16	3.1500	3.1500	3.1500	3.1500	-12.983%	30	1,396	-98.095%
2025-09-12	3.6200	3.6200	3.6200	3.6200	+5.539%	3	1,426	-98.343%
2025-09-10	3.3500	3.4300	3.3000	3.4300	+12.829%	41	1,425	-98.251%
2025-09-09	3.0500	3.0500	3.0400	3.0400	-1.935%	2	1,394	-98.026%
2025-09-08	3.1100	3.1100	3.1000	3.1000	-6.061%	11	1,395	-98.065%
2025-09-05	3.3000	3.3000	3.3000	3.3000	+3.125%	1	1,396	-98.182%
2025-09-04	3.2000	3.2000	3.2000	3.2000	-9.859%	2	1,395	-98.125%
2025-09-03	3.5500	3.5500	3.5500	3.5500	-4.054%	1	1,397	-98.310%
2025-09-02	3.7500	3.7500	3.7000	3.7000	+7.246%	3	1,397	-98.378%
2025-08-29	3.2000	3.4500	3.2000	3.4500	+12.745%	4	1,395	-98.261%
2025-08-28	3.0700	3.1500	3.0500	3.0600	-3.470%	5	1,395	-98.039%
2025-08-27	3.1700	3.1700	3.1700	3.1700	-3.939%	1	1,396	-98.107%
2025-08-26	3.3300	3.3300	3.3000	3.3000	+1.538%	5	1,396	-98.182%
2025-08-25	3.3500	3.3500	3.1500	3.2500	-5.797%	3	1,396	-98.154%
2025-08-22	3.3500	3.4500	3.3500	3.4500	-9.922%	2	1,396	-98.261%
2025-08-21	3.9000	3.9000	3.8300	3.8300	+3.514%	2	1,396	-98.433%
2025-08-20	3.9000	3.9000	3.7000	3.7000	+10.448%	2	1,395	-98.378%
2025-08-19	3.3500	3.3500	3.3500	3.3500	+6.349%	1	1,395	-98.209%
2025-08-15	3.0000	3.1500	3.0000	3.1500	+7.143%	3	1,394	-98.095%
2025-08-14	3.0500	3.1500	2.9400	2.9400	-12.760%	11	1,393	-97.959%
2025-08-13	3.4500	3.4500	3.3700	3.3700	-6.389%	4	1,398	-98.220%
2025-08-12	3.6000	3.8000	3.5000	3.6000	-1.370%	9	1,396	-98.333%
2025-08-11	3.6500	3.6500	3.6500	3.6500	+1.389%	1	1,392	-98.356%
2025-08-08	3.6000	3.6000	3.6000	3.6000	-1.907%	8	1,391	-98.333%
2025-08-07	3.4200	3.6700	3.3700	3.6700	-2.133%	4	1,391	-98.365%
2025-08-06	3.7300	3.7500	3.7300	3.7500	-8.537%	6	1,389	-98.400%
2025-08-05	3.9500	4.2900	3.9500	4.1000	-8.277%	8	1,391	-98.537%
2025-08-04	4.4100	4.5600	4.4100	4.4700	+0.449%	26	1,390	-98.658%
2025-08-01	4.0000	4.6000	3.9100	4.4500	+41.270%	70	1,365	-98.652%
2025-07-31	2.8800	3.1500	2.8800	3.1500	-4.255%	2	1,326	-98.095%
2025-07-30	3.2700	3.2900	3.2700	3.2900	+3.785%	4	1,327	-98.176%
2025-07-29	3.0800	3.2000	3.0800	3.1700	+3.934%	8	1,323	-98.107%
2025-07-28	2.9500	3.0500	2.9500	3.0500	-3.175%	2	1,321	-98.033%
2025-07-25	3.1500	3.1500	3.1500	3.1500	0.000%	1	1,322	-98.095%
2025-07-24	3.2600	3.3000	3.1500	3.1500	-13.699%	51	1,321	-98.095%
2025-07-23	3.6500	3.6500	3.6500	3.6500	-1.351%	21	1,297	-98.356%
2025-07-22	3.8000	3.8000	3.7000	3.7000	0.000%	2	1,289	-98.378%
2025-07-21	3.7000	3.7000	3.7000	3.7000	-8.416%	2	1,289	-98.378%
2025-07-18	4.0400	4.0400	4.0400	4.0400	-3.349%	1	1,290	-98.515%
2025-07-17	4.2000	4.3000	4.1800	4.1800	-2.564%	4	1,291	-98.565%
2025-07-16	4.0500	4.4000	4.0000	4.2900	+7.250%	16	1,293	-98.601%
2025-07-15	3.9500	4.0000	3.9500	4.0000	-5.882%	4	1,279	-98.500%
2025-07-11	4.2500	4.2500	4.2500	4.2500	-2.299%	1	1,283	-98.588%
2025-07-10	4.5500	4.6000	4.3500	4.3500	-6.452%	20	1,283	-98.621%
2025-07-09	4.6500	4.6500	4.6500	4.6500	-3.125%	2	1,265	-98.710%
2025-07-08	4.8000	4.9500	4.7500	4.8000	-1.031%	24	1,267	-98.750%
2025-07-07	4.6900	4.8500	4.6900	4.8500	+0.207%	5	1,249	-98.763%
2025-07-03	4.7000	4.8400	4.7000	4.8400	-3.200%	5	1,249	-98.760%
2025-07-02	5.2000	5.2000	5.0000	5.0000	-2.913%	35	1,249	-98.800%
2025-07-01	5.2000	5.2000	5.1500	5.1500	-2.830%	3	1,243	-98.835%
2025-06-30	5.0000	5.3000	5.0000	5.3000	-0.935%	2	1,245	-98.868%
2025-06-27	5.2900	5.3500	5.2000	5.3500	-0.926%	5	1,244	-98.879%
2025-06-26	5.6000	5.6000	5.4000	5.4000	-8.784%	7	1,246	-98.889%
2025-06-25	5.9200	5.9200	5.9200	5.9200	-0.504%	4	1,243	-98.986%
2025-06-24	5.9500	5.9500	5.9500	5.9500	-16.783%	4	1,239	-98.992%
2025-06-23	7.1500	7.1500	7.1500	7.1500	+0.140%	1	1,235	-99.161%
2025-06-20	6.5000	7.1400	6.5000	7.1400	+12.618%	2,410	1,235	-99.160%
2025-06-18	6.4600	6.4600	6.3400	6.3400	-3.939%	3	32	-99.054%
2025-06-17	6.3000	6.6000	6.3000	6.6000	+3.937%	4	32	-99.091%
2025-06-16	6.3500	6.4500	6.3500	6.3500	-6.618%	30	32	-99.055%
2025-06-12	6.8900	6.8900	6.8000	6.8000	+5.426%	2	22	-99.118%
2025-06-11	6.4500	6.4500	6.4500	6.4500	-4.867%	12	22	-99.070%
2025-06-06	6.7800	6.7800	6.7800	6.7800	-1.739%	20	10	-99.115%
2025-06-05	7.0000	7.0000	6.9000	6.9000	-4.167%	3	19	-99.130%
2025-06-03	7.2500	7.2500	7.2000	7.2000	-4.000%	2	18	-99.167%
2025-06-02	7.8000	7.8000	7.5000	7.5000	-6.832%	4	18	-99.200%
2025-05-30	8.3500	8.3500	8.0500	8.0500	+3.205%	22	18	-99.255%
2025-05-29	7.6000	7.8000	7.6000	7.8000	+2.632%	18	18	-99.231%
2025-05-28	7.6400	7.6400	7.5500	7.6000	0.000%	4	0	-99.211%