Dark

AMZN20260918P115
AMZN Sep 18 2026 115.00 Put (AMZN260918P00115000)
option OPRA

EOD

Jun 30, 2026

0.1400+16.667%(+0.0200)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.1500	0.1400	0.1400	+16.667%	71	282	0.000%
2026-06-29	0.1200	0.1200	0.1200	0.1200	-14.286%	1	211	+16.667%
2026-06-26	0.1400	0.1400	0.1400	0.1400	+40.000%	6	212	0.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	2	218	+40.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-16.667%	2	218	+40.000%
2026-06-16	0.1200	0.1200	0.1200	0.1200	0.000%	1	216	+16.667%
2026-06-15	0.1200	0.1200	0.1200	0.1200	-29.412%	10	217	+16.667%
2026-06-10	0.1700	0.1700	0.1700	0.1700	-10.526%	55	207	-17.647%
2026-06-09	0.1900	0.1900	0.1900	0.1900	-5.000%	1	232	-26.316%
2026-06-05	0.2000	0.2000	0.1900	0.2000	+66.667%	4	233	-30.000%
2026-06-04	0.1900	0.1900	0.1200	0.1200	-25.000%	20	233	+16.667%
2026-06-03	0.4200	0.4200	0.1600	0.1600	+6.667%	6	233	-12.500%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-6.250%	2	233	-6.667%
2026-06-01	0.1600	0.1600	0.1600	0.1600	+6.667%	1	233	-12.500%
2026-05-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	232	-6.667%
2026-05-08	0.1600	0.1600	0.1500	0.1500	+15.385%	5	233	-6.667%
2026-05-05	0.1300	0.1300	0.1300	0.1300	-31.579%	2	237	+7.692%
2026-04-30	0.1900	0.1900	0.1900	0.1900	-13.636%	3	239	-26.316%
2026-04-27	0.2200	0.2200	0.2200	0.2200	-35.294%	2	242	-36.364%
2026-04-17	0.3400	0.3400	0.3400	0.3400	0.000%	2	244	-58.824%
2026-04-15	0.3500	0.3500	0.3400	0.3400	-2.857%	2	246	-58.824%
2026-04-14	0.3500	0.3500	0.3500	0.3500	-22.222%	1	248	-60.000%
2026-04-13	0.4500	0.4500	0.4500	0.4500	-54.545%	1	249	-68.889%
2026-04-02	0.9900	0.9900	0.9900	0.9900	-28.261%	2	250	-85.859%
2026-03-27	1.4100	1.4100	1.3800	1.3800	+38.000%	2	250	-89.855%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-4.762%	1	249	-86.000%
2026-03-24	1.0500	1.0500	1.0500	1.0500	+9.375%	1	249	-86.667%
2026-03-23	0.9500	0.9600	0.9500	0.9600	-20.000%	4	250	-85.417%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+26.316%	1	251	-88.333%
2026-03-18	0.9500	0.9500	0.9500	0.9500	+7.955%	1	250	-85.263%
2026-03-17	0.8700	0.8900	0.8600	0.8800	-13.725%	4	249	-84.091%
2026-03-16	0.9900	1.0200	0.9900	1.0200	+13.333%	3	249	-86.275%
2026-03-04	0.9100	0.9100	0.9000	0.9000	-32.836%	3	248	-84.444%
2026-03-03	1.3400	1.3400	1.3400	1.3400	+30.097%	1	246	-89.552%
2026-03-02	1.0300	1.0300	1.0300	1.0300	-7.207%	1	246	-86.408%
2026-02-27	1.1200	1.1200	1.1100	1.1100	+3.738%	2	246	-87.387%
2026-02-26	0.9900	1.0700	0.9900	1.0700	+11.458%	3	246	-86.916%
2026-02-25	0.9600	0.9600	0.9600	0.9600	-6.796%	1	246	-85.417%
2026-02-24	1.0100	1.0300	1.0100	1.0300	-8.036%	2	246	-86.408%
2026-02-23	1.1500	1.1500	1.1200	1.1200	+8.738%	2	245	-87.500%
2026-02-20	0.9900	1.0300	0.9900	1.0300	-3.738%	2	245	-86.408%
2026-02-18	1.0700	1.0700	1.0700	1.0700	-13.710%	1	245	-86.916%
2026-02-17	1.2400	1.2400	1.2400	1.2400	-0.800%	1	244	-88.710%
2026-02-13	1.2700	1.2700	1.2400	1.2500	+2.459%	31	241	-88.800%
2026-02-12	1.2200	1.2200	1.2200	1.2200	+17.308%	20	241	-88.525%
2026-02-11	1.1000	1.1000	1.0400	1.0400	+8.333%	38	221	-86.538%
2026-02-10	0.9600	0.9600	0.9600	0.9600	-11.927%	3	186	-85.417%
2026-02-06	1.1000	1.1400	0.9900	1.0900	+60.294%	15	183	-87.156%
2026-02-03	0.6800	0.6800	0.6800	0.6800	+17.241%	4	171	-79.412%
2026-01-28	0.5800	0.5800	0.5800	0.5800	-21.622%	14	167	-75.862%
2026-01-20	0.7100	0.7400	0.7100	0.7400	+27.586%	7	153	-81.081%
2026-01-13	0.5800	0.5800	0.5800	0.5800	-9.375%	1	149	-75.862%
2026-01-08	0.6400	0.6400	0.6400	0.6400	-1.538%	1	150	-78.125%
2026-01-06	0.6500	0.6500	0.6500	0.6500	-18.750%	11	151	-78.462%
2026-01-05	0.8000	0.8000	0.8000	0.8000	-12.088%	50	94	-82.500%
2026-01-02	0.9100	0.9100	0.9100	0.9100	-15.741%	1	94	-84.615%
2025-12-16	1.0800	1.0800	1.0800	1.0800	-4.425%	1	95	-87.037%
2025-12-15	1.1300	1.1300	1.1300	1.1300	0.000%	3	94	-87.611%
2025-12-12	1.1300	1.1300	1.1300	1.1300	-2.586%	1	91	-87.611%
2025-12-04	1.1600	1.1600	1.1600	1.1600	-3.333%	3	91	-87.931%
2025-11-26	1.1600	1.2000	1.1600	1.2000	-0.826%	4	94	-88.333%
2025-11-14	1.2100	1.2100	1.2100	1.2100	+30.108%	1	94	-88.430%
2025-11-10	0.9300	0.9300	0.9300	0.9300	-8.824%	1	94	-84.946%
2025-11-06	1.0000	1.0200	1.0000	1.0200	+10.870%	2	93	-86.275%
2025-11-04	0.9200	0.9200	0.9200	0.9200	+4.545%	1	92	-84.783%
2025-10-31	0.8500	0.8800	0.8500	0.8800	-17.757%	4	93	-84.091%
2025-10-28	1.0700	1.0700	1.0700	1.0700	-1.835%	1	93	-86.916%
2025-10-27	1.0700	1.0900	1.0700	1.0900	-1.802%	15	91	-87.156%
2025-10-24	1.1100	1.1100	1.1100	1.1100	-20.714%	1	91	-87.387%
2025-10-20	1.4000	1.4000	1.4000	1.4000	-16.667%	1	92	-90.000%
2025-10-17	1.6800	1.6800	1.6800	1.6800	-4.000%	1	92	-91.667%
2025-10-16	1.7500	1.7500	1.7500	1.7500	+12.903%	14	91	-92.000%
2025-10-10	1.5500	1.5500	1.5500	1.5500	+21.094%	14	89	-90.968%
2025-10-09	1.2800	1.2800	1.2800	1.2800	-9.859%	1	77	-89.063%
2025-09-25	1.4200	1.4200	1.4200	1.4200	+16.393%	3	76	-90.141%
2025-09-22	1.2100	1.2200	1.2100	1.2200	-0.813%	4	76	-88.525%
2025-09-17	1.1800	1.2300	1.1800	1.2300	+6.034%	2	72	-88.618%
2025-09-09	1.1500	1.1600	1.1300	1.1600	+3.571%	50	72	-87.931%
2025-09-04	1.1200	1.1200	1.1200	1.1200	-0.885%	2	22	-87.500%
2025-08-18	1.1200	1.1300	1.1200	1.1300	-2.586%	2	20	-87.611%
2025-08-07	1.1600	1.1600	1.1600	1.1600	-7.937%	1	20	-87.931%
2025-08-06	1.2600	1.2600	1.2600	1.2600	-3.077%	1	20	-88.889%
2025-08-05	1.3000	1.3000	1.3000	1.3000	-9.722%	1	19	-89.231%
2025-08-04	1.4400	1.4400	1.4400	1.4400	-1.370%	1	18	-90.278%
2025-08-01	1.4200	1.4600	1.4200	1.4600	+25.862%	10	18	-90.411%
2025-07-30	1.1700	1.2000	1.1600	1.1600	0.000%	3	10	-87.931%
2025-07-29	1.1900	1.1900	1.1600	1.1600	-4.918%	3	10	-87.931%
2025-07-25	1.1800	1.2200	1.1800	1.2200	-17.568%	2	7	-88.525%
2025-07-18	1.4800	1.4800	1.4800	1.4800	-0.671%	1	7	-90.541%
2025-07-17	1.5300	1.5300	1.4900	1.4900	-6.875%	2	7	-90.604%
2025-07-16	1.5400	1.6200	1.5400	1.6000	-0.621%	4	6	-91.250%
2025-07-10	1.6100	1.6100	1.6100	1.6100	-9.551%	1	5	-91.304%
2025-07-03	1.7400	1.7900	1.7200	1.7800	-7.292%	6	4	-92.135%
2025-07-02	1.9500	1.9500	1.8500	1.9200	-4.000%	4	4	-92.708%
2025-06-27	2.0000	2.0000	2.0000	2.0000	-21.569%	1	3	-93.000%
2025-06-18	2.4700	2.5500	2.4700	2.5500	-1.923%	2	2	-94.510%
2025-06-12	2.6000	2.6000	2.6000	2.6000	-14.754%	1	2	-94.615%
2025-05-23	3.0500	3.0500	3.0500	3.0500	0.000%	2	1	-95.410%