Dark

AMZN20260918P110
AMZN Sep 18 2026 110.00 Put (AMZN260918P00110000)
option OPRA

EOD

Jul 1, 2026

0.1100-15.385%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1100	0.1100	0.1100	0.1100	-15.385%	1	721	0.000%
2026-06-30	0.1000	0.1300	0.1000	0.1300	+44.444%	110	722	-15.385%
2026-06-17	0.0900	0.0900	0.0900	0.0900	-25.000%	6	722	+22.222%
2026-06-10	0.1200	0.1200	0.1200	0.1200	0.000%	3	716	-8.333%
2026-06-05	0.1200	0.1200	0.1200	0.1200	+20.000%	1	718	-8.333%
2026-06-04	0.1500	0.1600	0.1000	0.1000	-9.091%	6	718	+10.000%
2026-06-03	0.0900	0.3700	0.0900	0.1100	+37.500%	16	712	0.000%
2026-06-02	0.0900	0.0900	0.0800	0.0800	-11.111%	3	706	+37.500%
2026-05-29	0.0900	0.0900	0.0900	0.0900	+28.571%	2	704	+22.222%
2026-05-28	0.0700	0.0700	0.0700	0.0700	-36.364%	1	704	+57.143%
2026-05-26	0.1200	0.1800	0.0900	0.1100	0.000%	7	704	0.000%
2026-05-20	0.2000	0.2000	0.1000	0.1100	-15.385%	9	701	0.000%
2026-05-05	0.1300	0.1300	0.1300	0.1300	-55.172%	2	707	-15.385%
2026-04-14	0.3000	0.3000	0.2900	0.2900	-23.684%	23	709	-62.069%
2026-04-10	0.3800	0.3800	0.3800	0.3800	-22.449%	7	710	-71.053%
2026-04-09	0.5000	0.5000	0.4600	0.4900	-54.206%	5	710	-77.551%
2026-03-30	1.0600	1.0700	1.0600	1.0700	+0.943%	2	713	-89.720%
2026-03-27	1.1100	1.1100	1.0600	1.0600	+21.839%	3	713	-89.623%
2026-03-26	0.8700	0.8700	0.8700	0.8700	+10.127%	1	713	-87.356%
2026-03-25	0.8200	0.8200	0.7800	0.7900	-3.659%	8	712	-86.076%
2026-03-23	0.7200	0.8200	0.7200	0.8200	-20.388%	2	710	-86.585%
2026-03-20	0.9500	1.0300	0.9500	1.0300	+15.730%	3	710	-89.320%
2026-03-19	0.8900	0.8900	0.8900	0.8900	+30.882%	2	710	-87.640%
2026-03-18	0.6800	0.6800	0.6800	0.6800	+3.030%	2	710	-83.824%
2026-03-17	0.6800	0.6900	0.6600	0.6600	-15.385%	12	708	-83.333%
2026-03-16	0.8500	0.8500	0.7600	0.7800	+6.849%	23	710	-85.897%
2026-03-05	0.7300	0.7300	0.7300	0.7300	-2.667%	179	708	-84.932%
2026-03-04	0.7500	0.7500	0.7500	0.7500	-31.193%	3	611	-85.333%
2026-03-03	1.0900	1.0900	1.0900	1.0900	+15.957%	7	610	-89.908%
2026-02-27	0.8800	0.9400	0.8800	0.9400	+2.174%	3	609	-88.298%
2026-02-26	0.8600	0.9200	0.8400	0.9200	+1.099%	3	610	-88.043%
2026-02-23	0.9200	0.9500	0.9100	0.9100	+5.814%	4	609	-87.912%
2026-02-20	0.8300	0.8600	0.8100	0.8600	-13.131%	4	611	-87.209%
2026-02-17	0.9800	0.9900	0.9600	0.9900	-7.477%	13	610	-88.889%
2026-02-13	1.0700	1.0700	1.0700	1.0700	+3.883%	1	602	-89.720%
2026-02-12	1.0300	1.0300	1.0300	1.0300	+27.160%	3	602	-89.320%
2026-02-10	0.8200	0.8200	0.8100	0.8100	-2.410%	3	599	-86.420%
2026-02-09	1.0100	1.0100	0.8300	0.8300	-8.791%	26	597	-86.747%
2026-02-06	1.0200	1.0200	0.9100	0.9100	+18.182%	5	572	-87.912%
2026-02-05	0.7700	0.7700	0.7700	0.7700	+13.235%	2	572	-85.714%
2026-02-04	0.6800	0.6800	0.6800	0.6800	+23.636%	1	570	-83.824%
2026-02-03	0.5600	0.5600	0.5500	0.5500	+14.583%	6	571	-80.000%
2026-02-02	0.4800	0.4800	0.4800	0.4800	-9.434%	5	566	-77.083%
2026-01-29	0.5300	0.5300	0.5300	0.5300	-7.018%	1	571	-79.245%
2026-01-07	0.5700	0.5700	0.5700	0.5700	-16.176%	500	570	-80.702%
2025-12-29	0.6800	0.6800	0.6800	0.6800	-29.167%	1	84	-83.824%
2025-12-08	0.9600	0.9600	0.9600	0.9600	+2.128%	2	83	-88.542%
2025-12-01	0.9400	0.9400	0.9400	0.9400	-20.339%	2	83	-88.298%
2025-11-17	1.1800	1.1800	1.1800	1.1800	+47.500%	1	81	-90.678%
2025-11-10	0.8000	0.8000	0.8000	0.8000	-14.894%	1	82	-86.250%
2025-11-07	0.9600	0.9600	0.9400	0.9400	+25.333%	3	81	-88.298%
2025-11-06	0.7500	0.7500	0.7500	0.7500	-1.316%	3	80	-85.333%
2025-11-05	0.7600	0.7600	0.7600	0.7600	+13.433%	5	77	-85.526%
2025-11-03	0.6500	0.6700	0.6500	0.6700	-8.219%	5	77	-83.582%
2025-10-31	0.6100	0.7400	0.6100	0.7300	-19.780%	11	77	-84.932%
2025-10-27	0.9100	0.9100	0.9100	0.9100	-4.211%	1	75	-87.912%
2025-10-24	0.9500	0.9500	0.9500	0.9500	-17.391%	1	75	-88.421%
2025-10-22	1.1500	1.1500	1.1500	1.1500	-20.139%	1	76	-90.435%
2025-10-17	1.4400	1.4400	1.4400	1.4400	-2.041%	1	75	-92.361%
2025-10-16	1.4700	1.4700	1.4700	1.4700	+8.088%	1	74	-92.517%
2025-10-14	1.3200	1.3600	1.3200	1.3600	+1.493%	2	73	-91.912%
2025-10-10	1.3400	1.3400	1.3400	1.3400	+27.619%	1	72	-91.791%
2025-10-08	1.0500	1.0500	1.0500	1.0500	-10.256%	1	71	-89.524%
2025-10-06	1.1800	1.1800	1.1700	1.1700	+5.405%	13	70	-90.598%
2025-10-02	1.1100	1.1100	1.1100	1.1100	+2.778%	6	60	-90.090%
2025-09-30	1.0800	1.0800	1.0800	1.0800	+0.935%	1	55	-89.815%
2025-09-29	1.0700	1.0700	1.0700	1.0700	-10.833%	10	54	-89.720%
2025-09-25	1.2000	1.2000	1.2000	1.2000	+15.385%	3	47	-90.833%
2025-09-22	1.0600	1.0600	1.0100	1.0400	0.000%	6	44	-89.423%
2025-09-17	1.0200	1.0400	1.0200	1.0400	-0.952%	2	43	-89.423%
2025-09-12	1.0500	1.0500	1.0500	1.0500	+5.000%	1	42	-89.524%
2025-09-05	1.0000	1.0000	1.0000	1.0000	+2.041%	1	41	-89.000%
2025-09-04	0.9600	0.9800	0.9600	0.9800	-15.517%	2	41	-88.776%
2025-09-02	1.0800	1.1600	1.0800	1.1600	+22.105%	11	42	-90.517%
2025-08-28	0.9000	0.9500	0.9000	0.9500	-18.103%	2	31	-88.421%
2025-08-21	1.1600	1.1600	1.1600	1.1600	+0.870%	20	31	-90.517%
2025-08-20	1.1500	1.1500	1.1500	1.1500	+18.557%	1	26	-90.435%
2025-08-18	0.9900	0.9900	0.9700	0.9700	+3.191%	2	25	-88.660%
2025-08-15	0.9500	0.9500	0.9400	0.9400	-6.000%	2	25	-88.298%
2025-08-12	1.0000	1.0000	1.0000	1.0000	0.000%	3	25	-89.000%
2025-08-08	1.0100	1.0100	1.0000	1.0000	-1.961%	7	28	-89.000%
2025-08-06	1.1000	1.1000	1.0200	1.0200	-20.930%	2	28	-89.216%
2025-08-01	1.1300	1.2900	1.1300	1.2900	+34.375%	9	29	-91.473%
2025-07-31	0.9600	0.9600	0.9600	0.9600	-3.030%	1	21	-88.542%
2025-07-28	1.0000	1.0400	0.9900	0.9900	-6.604%	6	21	-88.889%
2025-07-25	1.0400	1.0600	1.0300	1.0600	+0.952%	7	17	-89.623%
2025-07-24	1.0500	1.0500	1.0500	1.0500	-14.634%	1	17	-89.524%
2025-07-22	1.1800	1.2300	1.1800	1.2300	+5.128%	4	16	-91.057%
2025-07-21	1.1900	1.2200	1.1700	1.1700	-7.143%	21	17	-90.598%
2025-07-18	1.2600	1.2600	1.2600	1.2600	-5.263%	2	16	-91.270%
2025-07-17	1.2800	1.3300	1.2800	1.3300	-0.746%	2	16	-91.729%
2025-07-16	1.4000	1.4000	1.3400	1.3400	-7.586%	2	16	-91.791%
2025-07-09	1.4400	1.4500	1.4400	1.4500	-7.643%	3	17	-92.414%
2025-07-08	1.5700	1.5700	1.5700	1.5700	-2.484%	2	16	-92.994%
2025-07-02	1.6100	1.6100	1.6100	1.6100	-2.424%	5	16	-93.168%
2025-07-01	1.6500	1.6500	1.6500	1.6500	-4.624%	1	11	-93.333%
2025-06-30	1.7300	1.7300	1.7300	1.7300	-21.719%	10	11	-93.642%
2025-06-18	2.1400	2.2100	2.1400	2.2100	-5.957%	2	1	-95.023%
2025-06-13	2.3500	2.3500	2.3500	2.3500	0.000%	2	1	-95.319%