Dark

AMZN20260918P110
AMZN Sep 18 2026 110.00 Put (AMZN260918P00110000)
option OPRA

EOD

Aug 19, 2026

0.0200+100.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0200	0.0100	0.0200	+100.000%	6	714	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	1	718	+100.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	+100.000%	1	719	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-87.500%	3	719	+100.000%
2026-07-31	0.1800	0.1800	0.0300	0.0800	+60.000%	9	719	-75.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	15	719	-60.000%
2026-07-29	0.1000	0.1000	0.0500	0.0500	-37.500%	4	726	-60.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	+60.000%	3	724	-75.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	14	723	-60.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-54.545%	5	718	-60.000%
2026-07-01	0.1100	0.1100	0.1100	0.1100	-15.385%	1	721	-81.818%
2026-06-30	0.1000	0.1300	0.1000	0.1300	+44.444%	110	722	-84.615%
2026-06-17	0.0900	0.0900	0.0900	0.0900	-25.000%	6	722	-77.778%
2026-06-10	0.1200	0.1200	0.1200	0.1200	0.000%	3	716	-83.333%
2026-06-05	0.1200	0.1200	0.1200	0.1200	+20.000%	1	718	-83.333%
2026-06-04	0.1500	0.1600	0.1000	0.1000	-9.091%	6	718	-80.000%
2026-06-03	0.0900	0.3700	0.0900	0.1100	+37.500%	16	712	-81.818%
2026-06-02	0.0900	0.0900	0.0800	0.0800	-11.111%	3	706	-75.000%
2026-05-29	0.0900	0.0900	0.0900	0.0900	+28.571%	2	704	-77.778%
2026-05-28	0.0700	0.0700	0.0700	0.0700	-36.364%	1	704	-71.429%
2026-05-26	0.1200	0.1800	0.0900	0.1100	0.000%	7	704	-81.818%
2026-05-20	0.2000	0.2000	0.1000	0.1100	-15.385%	9	701	-81.818%
2026-05-05	0.1300	0.1300	0.1300	0.1300	-55.172%	2	707	-84.615%
2026-04-14	0.3000	0.3000	0.2900	0.2900	-23.684%	23	709	-93.103%
2026-04-10	0.3800	0.3800	0.3800	0.3800	-22.449%	7	710	-94.737%
2026-04-09	0.5000	0.5000	0.4600	0.4900	-54.206%	5	710	-95.918%
2026-03-30	1.0600	1.0700	1.0600	1.0700	+0.943%	2	713	-98.131%
2026-03-27	1.1100	1.1100	1.0600	1.0600	+21.839%	3	713	-98.113%
2026-03-26	0.8700	0.8700	0.8700	0.8700	+10.127%	1	713	-97.701%
2026-03-25	0.8200	0.8200	0.7800	0.7900	-3.659%	8	712	-97.468%
2026-03-23	0.7200	0.8200	0.7200	0.8200	-20.388%	2	710	-97.561%
2026-03-20	0.9500	1.0300	0.9500	1.0300	+15.730%	3	710	-98.058%
2026-03-19	0.8900	0.8900	0.8900	0.8900	+30.882%	2	710	-97.753%
2026-03-18	0.6800	0.6800	0.6800	0.6800	+3.030%	2	710	-97.059%
2026-03-17	0.6800	0.6900	0.6600	0.6600	-15.385%	12	708	-96.970%
2026-03-16	0.8500	0.8500	0.7600	0.7800	+6.849%	23	710	-97.436%
2026-03-05	0.7300	0.7300	0.7300	0.7300	-2.667%	179	708	-97.260%
2026-03-04	0.7500	0.7500	0.7500	0.7500	-31.193%	3	611	-97.333%
2026-03-03	1.0900	1.0900	1.0900	1.0900	+15.957%	7	610	-98.165%
2026-02-27	0.8800	0.9400	0.8800	0.9400	+2.174%	3	609	-97.872%
2026-02-26	0.8600	0.9200	0.8400	0.9200	+1.099%	3	610	-97.826%
2026-02-23	0.9200	0.9500	0.9100	0.9100	+5.814%	4	609	-97.802%
2026-02-20	0.8300	0.8600	0.8100	0.8600	-13.131%	4	611	-97.674%
2026-02-17	0.9800	0.9900	0.9600	0.9900	-7.477%	13	610	-97.980%
2026-02-13	1.0700	1.0700	1.0700	1.0700	+3.883%	1	602	-98.131%
2026-02-12	1.0300	1.0300	1.0300	1.0300	+27.160%	3	602	-98.058%
2026-02-10	0.8200	0.8200	0.8100	0.8100	-2.410%	3	599	-97.531%
2026-02-09	1.0100	1.0100	0.8300	0.8300	-8.791%	26	597	-97.590%
2026-02-06	1.0200	1.0200	0.9100	0.9100	+18.182%	5	572	-97.802%
2026-02-05	0.7700	0.7700	0.7700	0.7700	+13.235%	2	572	-97.403%
2026-02-04	0.6800	0.6800	0.6800	0.6800	+23.636%	1	570	-97.059%
2026-02-03	0.5600	0.5600	0.5500	0.5500	+14.583%	6	571	-96.364%
2026-02-02	0.4800	0.4800	0.4800	0.4800	-9.434%	5	566	-95.833%
2026-01-29	0.5300	0.5300	0.5300	0.5300	-7.018%	1	571	-96.226%
2026-01-07	0.5700	0.5700	0.5700	0.5700	-16.176%	500	570	-96.491%
2025-12-29	0.6800	0.6800	0.6800	0.6800	-29.167%	1	84	-97.059%
2025-12-08	0.9600	0.9600	0.9600	0.9600	+2.128%	2	83	-97.917%
2025-12-01	0.9400	0.9400	0.9400	0.9400	-20.339%	2	83	-97.872%
2025-11-17	1.1800	1.1800	1.1800	1.1800	+47.500%	1	81	-98.305%
2025-11-10	0.8000	0.8000	0.8000	0.8000	-14.894%	1	82	-97.500%
2025-11-07	0.9600	0.9600	0.9400	0.9400	+25.333%	3	81	-97.872%
2025-11-06	0.7500	0.7500	0.7500	0.7500	-1.316%	3	80	-97.333%
2025-11-05	0.7600	0.7600	0.7600	0.7600	+13.433%	5	77	-97.368%
2025-11-03	0.6500	0.6700	0.6500	0.6700	-8.219%	5	77	-97.015%
2025-10-31	0.6100	0.7400	0.6100	0.7300	-19.780%	11	77	-97.260%
2025-10-27	0.9100	0.9100	0.9100	0.9100	-4.211%	1	75	-97.802%
2025-10-24	0.9500	0.9500	0.9500	0.9500	-17.391%	1	75	-97.895%
2025-10-22	1.1500	1.1500	1.1500	1.1500	-20.139%	1	76	-98.261%
2025-10-17	1.4400	1.4400	1.4400	1.4400	-2.041%	1	75	-98.611%
2025-10-16	1.4700	1.4700	1.4700	1.4700	+8.088%	1	74	-98.639%
2025-10-14	1.3200	1.3600	1.3200	1.3600	+1.493%	2	73	-98.529%
2025-10-10	1.3400	1.3400	1.3400	1.3400	+27.619%	1	72	-98.507%
2025-10-08	1.0500	1.0500	1.0500	1.0500	-10.256%	1	71	-98.095%
2025-10-06	1.1800	1.1800	1.1700	1.1700	+5.405%	13	70	-98.291%
2025-10-02	1.1100	1.1100	1.1100	1.1100	+2.778%	6	60	-98.198%
2025-09-30	1.0800	1.0800	1.0800	1.0800	+0.935%	1	55	-98.148%
2025-09-29	1.0700	1.0700	1.0700	1.0700	-10.833%	10	54	-98.131%
2025-09-25	1.2000	1.2000	1.2000	1.2000	+15.385%	3	47	-98.333%
2025-09-22	1.0600	1.0600	1.0100	1.0400	0.000%	6	44	-98.077%
2025-09-17	1.0200	1.0400	1.0200	1.0400	-0.952%	2	43	-98.077%
2025-09-12	1.0500	1.0500	1.0500	1.0500	+5.000%	1	42	-98.095%
2025-09-05	1.0000	1.0000	1.0000	1.0000	+2.041%	1	41	-98.000%
2025-09-04	0.9600	0.9800	0.9600	0.9800	-15.517%	2	41	-97.959%
2025-09-02	1.0800	1.1600	1.0800	1.1600	+22.105%	11	42	-98.276%
2025-08-28	0.9000	0.9500	0.9000	0.9500	-18.103%	2	31	-97.895%
2025-08-21	1.1600	1.1600	1.1600	1.1600	+0.870%	20	31	-98.276%
2025-08-20	1.1500	1.1500	1.1500	1.1500	+18.557%	1	26	-98.261%
2025-08-18	0.9900	0.9900	0.9700	0.9700	+3.191%	2	25	-97.938%
2025-08-15	0.9500	0.9500	0.9400	0.9400	-6.000%	2	25	-97.872%
2025-08-12	1.0000	1.0000	1.0000	1.0000	0.000%	3	25	-98.000%
2025-08-08	1.0100	1.0100	1.0000	1.0000	-1.961%	7	28	-98.000%
2025-08-06	1.1000	1.1000	1.0200	1.0200	-20.930%	2	28	-98.039%
2025-08-01	1.1300	1.2900	1.1300	1.2900	+34.375%	9	29	-98.450%
2025-07-31	0.9600	0.9600	0.9600	0.9600	-3.030%	1	21	-97.917%
2025-07-28	1.0000	1.0400	0.9900	0.9900	-6.604%	6	21	-97.980%
2025-07-25	1.0400	1.0600	1.0300	1.0600	+0.952%	7	17	-98.113%
2025-07-24	1.0500	1.0500	1.0500	1.0500	-14.634%	1	17	-98.095%
2025-07-22	1.1800	1.2300	1.1800	1.2300	+5.128%	4	16	-98.374%
2025-07-21	1.1900	1.2200	1.1700	1.1700	-7.143%	21	17	-98.291%
2025-07-18	1.2600	1.2600	1.2600	1.2600	-5.263%	2	16	-98.413%
2025-07-17	1.2800	1.3300	1.2800	1.3300	-0.746%	2	16	-98.496%
2025-07-16	1.4000	1.4000	1.3400	1.3400	-7.586%	2	16	-98.507%
2025-07-09	1.4400	1.4500	1.4400	1.4500	-7.643%	3	17	-98.621%
2025-07-08	1.5700	1.5700	1.5700	1.5700	-2.484%	2	16	-98.726%
2025-07-02	1.6100	1.6100	1.6100	1.6100	-2.424%	5	16	-98.758%
2025-07-01	1.6500	1.6500	1.6500	1.6500	-4.624%	1	11	-98.788%
2025-06-30	1.7300	1.7300	1.7300	1.7300	-21.719%	10	11	-98.844%
2025-06-18	2.1400	2.2100	2.1400	2.2100	-5.957%	2	1	-99.095%
2025-06-13	2.3500	2.3500	2.3500	2.3500	0.000%	2	1	-99.149%