Dark

AMZN20260918C330
AMZN Sep 18 2026 330.00 Call (AMZN260918C00330000)
option OPRA

EOD

Aug 20, 2026

0.0800-20.000%(-0.0200)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0900	0.0900	0.0600	0.0800	-20.000%	90	5,598	0.000%
2026-08-19	0.0900	0.1300	0.0600	0.1000	+25.000%	40	5,599	-20.000%
2026-08-18	0.1000	0.1100	0.0800	0.0800	-20.000%	57	5,575	0.000%
2026-08-17	0.1200	0.1300	0.0800	0.1000	-28.571%	149	5,569	-20.000%
2026-08-14	0.1700	0.1700	0.1200	0.1400	-12.500%	16	5,591	-42.857%
2026-08-13	0.2400	0.2400	0.1400	0.1600	-20.000%	26	5,584	-50.000%
2026-08-12	0.2900	0.3200	0.2000	0.2000	-37.500%	285	5,584	-60.000%
2026-08-11	0.5400	0.5400	0.2900	0.3200	-49.206%	1,000	5,333	-75.000%
2026-08-10	0.6000	0.8200	0.5800	0.6300	-3.077%	77	5,076	-87.302%
2026-08-07	0.8500	0.8500	0.6000	0.6500	+6.557%	441	5,061	-87.692%
2026-08-06	0.7100	0.8000	0.5600	0.6100	-14.085%	570	4,714	-86.885%
2026-08-05	1.6400	1.6600	0.6900	0.7100	-45.802%	718	4,722	-88.732%
2026-08-04	1.1500	1.5500	0.9400	1.3100	-29.570%	680	4,829	-93.893%
2026-08-03	1.0800	2.2000	1.0800	1.8600	+132.500%	2,892	4,546	-95.699%
2026-07-31	0.6400	0.8900	0.5700	0.8000	+158.065%	303	3,147	-90.000%
2026-07-30	0.2700	0.3500	0.2100	0.3100	+106.667%	160	2,983	-74.194%
2026-07-29	0.1100	0.1500	0.1100	0.1500	0.000%	23	2,844	-46.667%
2026-07-28	0.1400	0.1600	0.1400	0.1500	-11.765%	82	2,844	-46.667%
2026-07-27	0.2300	0.2300	0.1700	0.1700	-19.048%	50	2,866	-52.941%
2026-07-24	0.2800	0.2800	0.2000	0.2100	-27.586%	11	2,889	-61.905%
2026-07-23	0.3600	0.4000	0.2900	0.2900	-42.000%	161	2,886	-72.414%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-28.571%	10	2,915	-84.000%
2026-07-21	0.6900	0.7000	0.6500	0.7000	-12.500%	62	2,905	-88.571%
2026-07-20	0.9300	0.9300	0.7900	0.8000	-5.882%	224	2,857	-90.000%
2026-07-17	1.0800	1.0800	0.8500	0.8500	-22.018%	108	2,847	-90.588%
2026-07-16	1.6500	1.6500	1.0100	1.0900	-22.695%	44	2,915	-92.661%
2026-07-15	1.1000	1.4900	1.1000	1.4100	+43.878%	27	2,912	-94.326%
2026-07-14	0.9300	0.9800	0.8600	0.9800	-2.970%	29	2,916	-91.837%
2026-07-13	1.0000	1.1500	0.9500	1.0100	-1.942%	103	2,920	-92.079%
2026-07-10	1.3000	1.3000	0.9900	1.0300	+4.040%	12	2,915	-92.233%
2026-07-09	0.8400	0.9900	0.8400	0.9900	+6.452%	3	2,905	-91.919%
2026-07-08	1.0000	1.0000	0.8600	0.9300	-16.964%	27	2,906	-91.398%
2026-07-07	1.3300	1.3300	1.0500	1.1200	+1.818%	6	2,911	-92.857%
2026-07-06	1.0500	1.1600	1.0500	1.1000	-0.901%	9	2,910	-92.727%
2026-07-02	1.2200	1.2400	1.0600	1.1100	+4.717%	9	2,914	-92.793%
2026-07-01	0.9400	1.2400	0.9400	1.0600	+2.913%	63	2,914	-92.453%
2026-06-30	0.9500	1.0900	0.9300	1.0300	+5.102%	26	2,919	-92.233%
2026-06-29	0.7500	1.3500	0.7500	0.9800	+68.966%	13	2,910	-91.837%
2026-06-26	0.6000	0.7000	0.5800	0.5800	-3.333%	14	2,908	-86.207%
2026-06-25	0.6800	0.6900	0.6000	0.6000	-33.333%	39	2,905	-86.667%
2026-06-24	0.8800	1.1300	0.8700	0.9000	+11.111%	183	2,894	-91.111%
2026-06-23	0.8900	0.8900	0.8100	0.8100	-18.182%	18	2,765	-90.123%
2026-06-22	1.2400	1.2400	0.9600	0.9900	-35.714%	63	2,768	-91.919%
2026-06-18	1.1000	1.5400	1.1000	1.5400	+20.313%	64	2,782	-94.805%
2026-06-17	1.3000	1.3200	1.2400	1.2800	-18.987%	230	2,782	-93.750%
2026-06-16	1.5000	1.7600	1.4700	1.5800	+7.483%	174	2,660	-94.937%
2026-06-15	1.4900	1.5600	1.4100	1.4700	+28.947%	394	2,781	-94.558%
2026-06-12	1.4800	1.4800	1.1000	1.1400	-19.149%	21	2,800	-92.982%
2026-06-11	1.2400	1.4100	1.1300	1.4100	+8.462%	322	2,802	-94.326%
2026-06-10	1.5200	1.5200	1.3000	1.3000	-30.851%	227	2,575	-93.846%
2026-06-09	1.8000	1.8800	1.6700	1.8800	+4.444%	94	2,378	-95.745%
2026-06-08	2.1300	2.1700	1.7400	1.8000	-18.919%	13	2,377	-95.556%
2026-06-05	2.6800	2.6900	2.2200	2.2200	-23.183%	35	2,378	-96.396%
2026-06-04	2.9000	2.9300	2.8300	2.8900	+13.780%	225	2,382	-97.232%
2026-06-03	3.2800	3.2800	2.4500	2.5400	-25.513%	694	2,401	-96.850%
2026-06-02	3.3100	4.0100	3.2000	3.4100	-12.564%	121	2,190	-97.654%
2026-06-01	4.0000	4.2300	3.8000	3.9000	-23.379%	46	2,183	-97.949%
2026-05-29	5.5500	5.5500	4.9000	5.0900	-10.545%	222	2,177	-98.428%
2026-05-28	4.9000	5.7000	4.6500	5.6900	+7.561%	1,754	2,180	-98.594%
2026-05-27	4.0500	5.3600	4.0500	5.2900	+48.179%	236	3,235	-98.488%
2026-05-26	4.3000	4.3000	3.5400	3.5700	-10.750%	150	3,259	-97.759%
2026-05-22	4.3500	4.3500	4.0000	4.0000	-8.046%	18	3,266	-98.000%
2026-05-21	3.5000	4.3500	3.5000	4.3500	+11.538%	48	3,261	-98.161%
2026-05-20	2.9600	3.9400	2.9600	3.9000	+25.806%	114	3,261	-97.949%
2026-05-19	3.2500	3.4000	2.6900	3.1000	-19.481%	95	3,217	-97.419%
2026-05-18	4.5000	4.5500	3.6100	3.8500	+2.667%	92	3,217	-97.922%
2026-05-15	3.8500	3.9500	3.6300	3.7500	-21.875%	228	3,217	-97.867%
2026-05-14	4.9300	5.1500	4.7000	4.8000	-6.796%	76	3,213	-98.333%
2026-05-13	4.1000	5.1500	4.0100	5.1500	+33.766%	113	3,137	-98.447%
2026-05-12	4.0500	4.1200	3.8500	3.8500	-22.222%	198	3,137	-97.922%
2026-05-11	5.7000	5.7000	4.9500	4.9500	-14.360%	74	3,137	-98.384%
2026-05-08	5.7500	5.8000	5.6500	5.7800	+6.055%	90	3,119	-98.616%
2026-05-07	6.6100	6.6100	5.4500	5.4500	-16.539%	101	3,101	-98.532%
2026-05-06	4.5500	6.7700	4.5500	6.5300	+3.981%	31	3,101	-98.775%
2026-05-05	7.1900	7.5000	5.9500	6.2800	+5.724%	215	3,100	-98.726%
2026-05-04	6.2500	7.1500	5.7000	5.9400	+11.445%	114	3,080	-98.653%
2026-05-01	4.8000	6.5500	4.8000	5.3300	+3.495%	173	3,140	-98.499%
2026-04-30	5.0500	5.1500	3.5000	5.1500	-11.966%	614	3,140	-98.447%
2026-04-29	4.9900	6.3200	4.9900	5.8500	+13.592%	2,128	3,449	-98.632%
2026-04-28	5.3500	5.5600	5.1400	5.1500	-11.966%	66	2,335	-98.447%
2026-04-27	6.1100	6.2700	5.7000	5.8500	-5.645%	121	2,311	-98.632%
2026-04-24	5.3200	6.3500	5.3200	6.2000	+33.333%	1,078	2,312	-98.710%
2026-04-23	4.6000	5.4000	4.5000	4.6500	+3.333%	57	1,533	-98.280%
2026-04-22	4.1500	4.5000	4.1300	4.5000	+20.000%	12	1,537	-98.222%
2026-04-21	4.3000	4.3000	3.7500	3.7500	+13.636%	45	1,537	-97.867%
2026-04-20	3.7500	3.7500	3.3000	3.3000	-16.456%	270	1,537	-97.576%
2026-04-17	4.5000	4.8000	3.9500	3.9500	+3.947%	571	1,543	-97.975%
2026-04-16	3.7000	3.8700	3.2000	3.8000	0.000%	6	1,554	-97.895%
2026-04-15	3.7600	3.8500	3.7500	3.8000	-6.634%	9	1,550	-97.895%
2026-04-14	3.3500	4.4000	3.0500	4.0700	+72.458%	25	1,545	-98.034%
2026-04-13	2.3600	2.4000	2.2600	2.3600	-1.667%	31	1,545	-96.610%
2026-04-10	2.2000	2.5200	2.2000	2.4000	+26.984%	150	1,544	-96.667%
2026-04-09	1.2500	1.8900	1.2500	1.8900	+98.947%	272	1,494	-95.767%
2026-04-08	0.9900	0.9900	0.9500	0.9500	+25.000%	2	1,639	-91.579%
2026-04-07	0.7000	0.7700	0.7000	0.7600	+11.765%	5	1,640	-89.474%
2026-04-06	0.6800	0.6800	0.6800	0.6800	-5.556%	20	1,636	-88.235%
2026-04-02	0.5900	0.7200	0.5900	0.7200	-2.703%	2	1,648	-88.889%
2026-04-01	0.6700	0.7400	0.6700	0.7400	+12.121%	8	1,648	-89.189%
2026-03-31	0.5900	0.6600	0.5800	0.6600	+26.923%	12	1,643	-87.879%
2026-03-30	0.5200	0.5200	0.5200	0.5200	0.000%	1	1,640	-84.615%
2026-03-27	0.6000	0.6000	0.5200	0.5200	-32.468%	11	1,639	-84.615%
2026-03-26	0.7700	0.7700	0.7700	0.7700	-2.532%	1	1,632	-89.610%
2026-03-25	0.7700	0.7900	0.7700	0.7900	+16.176%	30	1,631	-89.873%
2026-03-24	0.6600	0.7100	0.6600	0.6800	-11.688%	9	1,626	-88.235%
2026-03-23	0.7700	0.7700	0.7700	0.7700	-1.282%	1	1,626	-89.610%
2026-03-20	0.7800	0.7800	0.7800	0.7800	-6.024%	1	1,626	-89.744%
2026-03-19	0.8900	0.8900	0.8300	0.8300	-7.778%	5	1,627	-90.361%
2026-03-18	0.9200	0.9300	0.9000	0.9000	-17.431%	13	1,627	-91.111%
2026-03-17	1.0900	1.0900	1.0900	1.0900	+13.542%	8	1,624	-92.661%
2026-03-16	0.9600	0.9600	0.9600	0.9600	-7.692%	26	1,616	-91.667%
2026-03-13	1.0000	1.0500	0.9900	1.0400	-4.587%	9	1,640	-92.308%
2026-03-12	1.1200	1.1400	1.0800	1.0900	-7.627%	12	1,633	-92.661%
2026-03-11	1.1400	1.1800	1.1400	1.1800	-4.065%	2	1,634	-93.220%
2026-03-10	1.2100	1.2400	1.2100	1.2300	-9.559%	7	1,636	-93.496%
2026-03-09	1.2200	1.3800	1.2200	1.3600	-20.930%	254	1,635	-94.118%
2026-03-05	1.7200	1.7200	1.7200	1.7200	+3.614%	1	1,409	-95.349%
2026-03-04	1.6800	1.6800	1.5500	1.6600	+23.881%	4	1,410	-95.181%
2026-03-03	1.2000	1.3400	1.1900	1.3400	-3.597%	37	1,411	-94.030%
2026-03-02	1.4200	1.4200	1.3900	1.3900	-11.465%	10	1,398	-94.245%
2026-02-27	1.5700	1.5700	1.5700	1.5700	0.000%	1	1,391	-94.904%
2026-02-26	1.5700	1.5700	1.5700	1.5700	-10.795%	1	1,390	-94.904%
2026-02-25	1.7400	1.7600	1.7400	1.7600	+1.734%	2	1,387	-95.455%
2026-02-24	1.6700	1.7300	1.6700	1.7300	+16.892%	8	1,387	-95.376%
2026-02-23	1.5700	1.5700	1.4800	1.4800	-16.854%	2	1,384	-94.595%
2026-02-20	1.8100	1.8100	1.6600	1.7800	+15.584%	51	1,384	-95.506%
2026-02-19	1.5600	1.5600	1.5400	1.5400	-6.098%	3	1,371	-94.805%
2026-02-18	1.6800	1.6900	1.6300	1.6400	+13.103%	10	1,369	-95.122%
2026-02-12	1.5400	1.5400	1.4500	1.4500	-14.201%	2	1,365	-94.483%
2026-02-11	1.6700	1.6900	1.6700	1.6900	-9.626%	17	1,366	-95.266%
2026-02-10	1.9100	1.9100	1.8500	1.8700	-5.076%	27	1,366	-95.722%
2026-02-09	1.7900	2.0000	1.7900	1.9700	+23.125%	62	1,377	-95.939%
2026-02-06	1.4600	1.8800	1.3800	1.6000	-55.556%	145	1,427	-95.000%
2026-02-05	3.6000	3.6000	3.6000	3.6000	-21.739%	6	1,373	-97.778%
2026-02-04	4.8000	4.8000	4.6000	4.6000	-10.680%	7	1,370	-98.261%
2026-02-03	5.1500	5.1500	5.1500	5.1500	-13.445%	9	1,366	-98.447%
2026-02-02	5.9500	5.9500	5.9500	5.9500	+14.423%	1	1,366	-98.655%
2026-01-30	5.3000	5.3000	5.2000	5.2000	-5.455%	4	1,366	-98.462%
2026-01-28	5.5000	5.5000	5.5000	5.5000	-5.172%	4	1,364	-98.545%
2026-01-27	4.9900	5.8000	4.9900	5.8000	+14.851%	6	1,368	-98.621%
2026-01-26	4.8700	5.0500	4.8700	5.0500	0.000%	8	1,372	-98.416%
2026-01-23	4.4400	5.0500	4.4400	5.0500	+21.687%	532	1,369	-98.416%
2026-01-22	4.0800	4.1500	4.0800	4.1500	-13.542%	3	1,502	-98.072%
2026-01-16	4.8000	4.8000	4.8000	4.8000	-4.000%	1	1,501	-98.333%
2026-01-15	5.0000	5.0000	5.0000	5.0000	+4.167%	177	1,501	-98.400%
2026-01-14	4.8000	4.8000	4.8000	4.8000	-13.514%	2	1,482	-98.333%
2026-01-13	5.8500	5.8500	5.5500	5.5500	-13.953%	11	1,482	-98.559%
2026-01-12	6.4500	6.4500	6.4500	6.4500	0.000%	14	1,491	-98.760%
2026-01-09	6.4000	6.4500	6.4000	6.4500	+0.781%	101	1,485	-98.760%
2026-01-08	6.2400	6.5000	6.2400	6.4000	+1.587%	13	1,412	-98.750%
2026-01-07	6.3000	6.3000	6.3000	6.3000	+9.565%	1	1,402	-98.730%
2026-01-06	5.0300	5.7500	4.9500	5.7500	+33.721%	8	1,402	-98.609%
2026-01-05	4.6700	4.6700	4.3000	4.3000	+3.614%	114	1,353	-98.140%
2025-12-30	4.1500	4.1500	4.1500	4.1500	-7.159%	1	1,353	-98.072%
2025-12-29	4.4700	4.4700	4.4700	4.4700	-4.894%	1	1,354	-98.210%
2025-12-24	4.5000	4.7000	4.5000	4.7000	+2.174%	6	1,354	-98.298%
2025-12-23	4.6000	4.6000	4.6000	4.6000	+15.869%	10	1,354	-98.261%
2025-12-22	3.9700	3.9700	3.9700	3.9700	-3.171%	5	1,353	-97.985%
2025-12-19	4.1000	4.1000	4.1000	4.1000	-7.865%	5	1,356	-98.049%
2025-12-18	4.4500	4.4500	4.4500	4.4500	+11.250%	1	1,361	-98.202%
2025-12-17	4.0000	4.0000	4.0000	4.0000	+2.564%	4	1,360	-98.000%
2025-12-16	3.9000	3.9000	3.9000	3.9000	-5.109%	2	1,364	-97.949%
2025-12-15	4.4500	4.4500	4.1000	4.1100	-28.646%	44	1,364	-98.054%
2025-12-10	5.7600	5.7600	5.7600	5.7600	+5.688%	12	1,382	-98.611%
2025-12-08	5.4500	5.4500	5.4500	5.4500	-8.403%	1	1,394	-98.532%
2025-12-04	5.8500	5.9500	5.8500	5.9500	-7.031%	25	1,393	-98.655%
2025-12-03	6.4000	6.4000	6.4000	6.4000	-6.158%	1	1,393	-98.750%
2025-12-01	6.6300	6.9400	6.6300	6.8200	+7.741%	18	1,392	-98.827%
2025-11-28	6.3300	6.3300	6.3300	6.3300	+5.500%	3	1,401	-98.736%
2025-11-26	6.0000	6.0000	6.0000	6.0000	+0.503%	3	1,397	-98.667%
2025-11-25	5.9700	5.9700	5.9700	5.9700	+4.188%	5	1,397	-98.660%
2025-11-24	5.7300	5.7300	5.7300	5.7300	+11.262%	1	1,392	-98.604%
2025-11-21	4.7800	5.3000	4.7800	5.1500	0.000%	10	1,393	-98.447%
2025-11-20	5.3000	5.3000	5.1500	5.1500	-5.157%	18	1,393	-98.447%
2025-11-19	5.6000	5.6000	5.4300	5.4300	-9.045%	5	1,402	-98.527%
2025-11-18	6.6500	6.6500	5.8200	5.9700	-31.379%	8	1,403	-98.660%
2025-11-13	8.5200	8.7000	8.3800	8.7000	-9.375%	18	1,409	-99.080%
2025-11-12	10.8500	10.8500	9.6000	9.6000	-12.807%	21	1,427	-99.167%
2025-11-11	11.0100	11.0100	11.0100	11.0100	+2.419%	1	1,422	-99.273%
2025-11-10	11.3500	11.3500	10.4200	10.7500	+6.436%	8	1,422	-99.256%
2025-11-06	9.8400	10.1000	9.8400	10.1000	-6.047%	11	1,423	-99.208%
2025-11-05	10.2200	10.7500	10.2200	10.7500	-3.153%	12	1,416	-99.256%
2025-11-04	11.7000	11.7600	11.1000	11.1000	-10.915%	4	1,414	-99.279%
2025-11-03	13.2800	13.6000	12.4500	12.4600	+23.489%	52	1,372	-99.358%
2025-10-31	11.4500	11.5500	9.7200	10.0900	+55.231%	103	1,372	-99.207%
2025-10-30	6.8500	6.9800	6.5000	6.5000	-8.451%	36	1,368	-98.769%
2025-10-29	7.1000	7.3200	7.1000	7.1000	+2.158%	109	1,373	-98.873%
2025-10-28	6.3000	7.0300	6.2900	6.9500	+13.934%	22	1,403	-98.849%
2025-10-27	5.9700	6.2200	5.9700	6.1000	+7.965%	13	1,404	-98.689%
2025-10-24	5.3500	5.6500	5.3500	5.6500	+7.619%	13	1,404	-98.584%
2025-10-23	5.2600	5.3600	5.2100	5.2500	+3.960%	5	1,403	-98.476%
2025-10-22	5.0000	5.0500	5.0000	5.0500	-6.134%	3	1,403	-98.416%
2025-10-21	5.0000	5.4100	5.0000	5.3800	+19.556%	74	1,403	-98.513%
2025-10-20	4.4700	4.5200	4.4700	4.5000	+1.124%	41	1,395	-98.222%
2025-10-17	4.6500	4.6500	4.4500	4.4500	-6.316%	116	1,385	-98.202%
2025-10-16	5.1100	5.1800	4.7500	4.7500	-3.061%	203	1,447	-98.316%
2025-10-15	4.9000	4.9000	4.7900	4.9000	-0.407%	1,252	1,520	-98.367%
2025-10-14	4.8000	4.9700	4.7200	4.9200	+3.579%	19	392	-98.374%
2025-10-13	4.7500	4.7500	4.7500	4.7500	+2.151%	10	392	-98.316%
2025-10-10	5.3400	5.3400	4.6500	4.6500	-20.513%	11	392	-98.280%
2025-10-09	5.3500	5.8500	5.2000	5.8500	+8.939%	5	391	-98.632%
2025-10-08	5.0500	5.5500	5.0500	5.3700	+11.642%	113	387	-98.510%
2025-10-07	4.9000	4.9000	4.8100	4.8100	-3.992%	65	314	-98.337%
2025-10-06	5.0100	5.0100	5.0100	5.0100	+13.864%	20	309	-98.403%
2025-10-01	4.2900	4.5000	4.2900	4.4000	-3.297%	27	319	-98.182%
2025-09-29	4.5500	4.5500	4.5500	4.5500	+0.887%	1	295	-98.242%
2025-09-26	4.6000	4.6200	4.4000	4.5100	-5.053%	10	295	-98.226%
2025-09-24	4.8200	4.8200	4.7500	4.7500	+1.064%	2	286	-98.316%
2025-09-23	5.1200	5.1200	4.7000	4.7000	-19.658%	23	285	-98.298%
2025-09-19	6.1500	6.1500	5.8500	5.8500	+3.540%	11	275	-98.632%
2025-09-17	5.7500	5.7500	5.6500	5.6500	-11.024%	10	275	-98.584%
2025-09-16	6.2900	6.5500	6.2900	6.3500	+9.483%	47	271	-98.740%
2025-09-15	6.0000	6.0500	5.8000	5.8000	+16.935%	5	246	-98.621%
2025-09-12	5.0000	5.0600	4.9600	4.9600	-5.524%	4	242	-98.387%
2025-09-11	5.2500	5.2500	5.2500	5.2500	+0.382%	10	241	-98.476%
2025-09-10	5.5500	5.5500	5.2300	5.2300	-16.984%	2	231	-98.470%
2025-09-09	6.3000	6.3000	6.3000	6.3000	+5.882%	1	233	-98.730%
2025-09-08	5.9000	5.9600	5.9000	5.9500	+11.007%	17	232	-98.655%
2025-09-04	5.2000	5.3600	5.2000	5.3600	+28.537%	22	234	-98.507%
2025-09-03	4.1700	4.1700	4.1700	4.1700	-10.707%	1	232	-98.082%
2025-08-29	4.7000	4.7000	4.6700	4.6700	-6.413%	2	232	-98.287%
2025-08-28	5.0200	5.0800	4.9900	4.9900	+7.082%	3	232	-98.397%
2025-08-26	4.4300	4.6600	4.4300	4.6600	-2.917%	3	231	-98.283%
2025-08-22	4.5000	4.8000	4.5000	4.8000	+32.964%	3	231	-98.333%
2025-08-21	3.6100	3.6100	3.6100	3.6100	-24.792%	25	230	-97.784%
2025-08-19	4.8000	4.8000	4.8000	4.8000	-1.031%	4	213	-98.333%
2025-08-18	4.8500	4.8500	4.8500	4.8500	-12.613%	2	213	-98.351%
2025-08-15	5.5500	5.5500	5.5500	5.5500	-0.893%	1	215	-98.559%
2025-08-14	5.1000	5.6000	5.0500	5.6000	+27.563%	21	215	-98.571%
2025-08-13	4.2800	4.3900	4.2800	4.3900	+11.139%	2	210	-98.178%
2025-08-12	3.9700	4.0400	3.9500	3.9500	-4.819%	12	209	-97.975%
2025-08-11	4.1500	4.1500	4.1500	4.1500	-6.742%	1	208	-98.072%
2025-08-08	4.4500	4.4500	4.4500	4.4500	-8.247%	5	208	-98.202%
2025-08-07	4.8500	4.8500	4.8500	4.8500	+14.118%	1	208	-98.351%
2025-08-06	3.9000	4.3500	3.9000	4.2500	+15.489%	21	208	-98.118%
2025-08-05	3.7500	3.7500	3.6800	3.6800	+9.851%	3	208	-97.826%
2025-08-04	3.7000	3.7000	3.3500	3.3500	-10.667%	22	209	-97.612%
2025-08-01	4.6300	4.6300	3.7500	3.7500	-47.183%	9	202	-97.867%
2025-07-31	6.6000	7.3000	6.6000	7.1000	+20.543%	6	193	-98.873%
2025-07-30	5.8100	5.8900	5.8100	5.8900	-3.915%	2	192	-98.642%
2025-07-28	6.1500	6.3000	6.1100	6.1300	+0.822%	43	191	-98.695%
2025-07-25	5.9700	6.0800	5.9700	6.0800	-6.462%	2	156	-98.684%
2025-07-24	6.5000	6.5000	6.5000	6.5000	+16.071%	1	156	-98.769%
2025-07-23	5.7500	5.7500	5.6000	5.6000	-1.754%	5	155	-98.571%
2025-07-22	5.7300	5.7300	5.7000	5.7000	-5.785%	2	153	-98.596%
2025-07-21	5.8500	6.0500	5.8500	6.0500	+6.890%	106	153	-98.678%
2025-07-18	5.6600	5.6600	5.6600	5.6600	-1.565%	3	47	-98.587%
2025-07-16	5.6000	5.8000	5.6000	5.7500	-4.959%	6	44	-98.609%
2025-07-15	6.1000	6.1000	5.9000	6.0500	+2.891%	11	44	-98.678%
2025-07-14	6.0000	6.1000	5.8800	5.8800	-4.390%	36	37	-98.639%
2025-07-11	6.0000	6.1500	6.0000	6.1500	+10.811%	8	17	-98.699%
2025-07-10	5.5500	5.5500	5.5500	5.5500	-5.128%	1	9	-98.559%
2025-07-09	5.8500	5.8500	5.8500	5.8500	+6.364%	1	9	-98.632%
2025-07-08	5.8000	5.8000	5.4300	5.5000	0.000%	10	0	-98.545%