Dark

AMZN20260918C320
AMZN Sep 18 2026 320.00 Call (AMZN260918C00320000)
option OPRA

EOD

Aug 20, 2026

0.1300-38.095%(-0.0800)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1800	0.1800	0.1100	0.1300	-38.095%	107	17,408	0.000%
2026-08-19	0.1600	0.2200	0.1300	0.2100	+75.000%	199	17,383	-38.095%
2026-08-18	0.1700	0.1900	0.1200	0.1200	-33.333%	2,082	17,428	+8.333%
2026-08-17	0.2200	0.2300	0.1600	0.1800	-10.000%	237	18,543	-27.778%
2026-08-14	0.2900	0.3200	0.2000	0.2000	-35.484%	756	18,587	-35.000%
2026-08-13	0.3500	0.4200	0.2700	0.3100	-16.216%	248	18,605	-58.065%
2026-08-12	0.6000	0.6700	0.3700	0.3700	-38.333%	190	18,605	-64.865%
2026-08-11	1.0200	1.0200	0.5800	0.6000	-50.413%	5,300	18,681	-78.333%
2026-08-10	1.1100	1.5500	1.0000	1.2100	+7.080%	1,542	18,009	-89.256%
2026-08-07	1.1500	1.5200	1.0600	1.1300	+3.670%	3,013	18,310	-88.496%
2026-08-06	1.4800	1.4900	1.0000	1.0900	-22.143%	2,054	16,664	-88.073%
2026-08-05	2.7000	2.8000	1.1700	1.4000	-32.367%	1,088	16,672	-90.714%
2026-08-04	1.8800	2.5000	1.6700	2.0700	-31.683%	13,235	16,697	-93.720%
2026-08-03	1.7500	3.5500	1.7500	3.0300	+129.545%	4,803	9,145	-95.710%
2026-07-31	0.9500	1.4000	0.9200	1.3200	+144.444%	1,551	7,305	-90.152%
2026-07-30	0.2900	0.5700	0.2900	0.5400	+157.143%	5,537	6,895	-75.926%
2026-07-29	0.2300	0.2300	0.1900	0.2100	-12.500%	10	6,451	-38.095%
2026-07-28	0.2300	0.2500	0.2200	0.2400	-11.111%	16	6,456	-45.833%
2026-07-27	0.3400	0.3400	0.2700	0.2700	-18.182%	19	6,466	-51.852%
2026-07-24	0.4300	0.4300	0.2900	0.3300	-28.261%	76	6,461	-60.606%
2026-07-23	0.6700	0.6700	0.4600	0.4600	-41.026%	659	6,499	-71.739%
2026-07-22	1.0400	1.0400	0.7600	0.7800	-25.000%	39	6,581	-83.333%
2026-07-21	1.0100	1.0900	1.0000	1.0400	-16.129%	14	6,582	-87.500%
2026-07-20	1.3200	1.4100	1.2200	1.2400	-3.125%	97	6,580	-89.516%
2026-07-17	1.2400	1.4500	1.2400	1.2800	-14.094%	37	6,558	-89.844%
2026-07-16	1.8900	2.0700	1.4800	1.4900	-27.317%	111	6,547	-91.275%
2026-07-15	1.7000	2.1500	1.7000	2.0500	+44.366%	1,721	6,521	-93.659%
2026-07-14	1.3300	1.4200	1.3100	1.4200	-4.054%	10	6,592	-90.845%
2026-07-13	1.5100	1.6000	1.4700	1.4800	+2.069%	182	6,595	-91.216%
2026-07-10	1.8800	1.8800	1.3800	1.4500	+10.687%	327	6,616	-91.034%
2026-07-09	1.0400	1.4100	1.0400	1.3100	+3.150%	60	6,506	-90.076%
2026-07-08	1.3000	1.3000	1.2000	1.2700	-22.086%	39	6,496	-89.764%
2026-07-07	1.5800	1.7700	1.5300	1.6300	+1.875%	20	6,503	-92.025%
2026-07-06	1.3100	1.6100	1.3100	1.6000	+3.896%	28	6,508	-91.875%
2026-07-02	1.7400	1.7600	1.5400	1.5400	+1.316%	12	6,496	-91.558%
2026-07-01	1.3300	1.7300	1.3300	1.5200	+13.433%	426	6,496	-91.447%
2026-06-30	1.2100	1.4600	1.2100	1.3400	-2.899%	50	6,857	-90.299%
2026-06-29	1.1900	1.8500	1.1900	1.3800	+81.579%	1,533	6,813	-90.580%
2026-06-26	0.9500	1.0000	0.7600	0.7600	-11.628%	1,736	7,195	-82.895%
2026-06-25	0.9400	0.9700	0.8600	0.8600	-32.283%	53	5,708	-84.884%
2026-06-24	1.3100	1.5900	1.2700	1.2700	+9.483%	389	5,710	-89.764%
2026-06-23	1.2800	1.3000	1.1000	1.1600	-5.691%	60	5,868	-88.793%
2026-06-22	1.6900	1.7000	1.2300	1.2300	-37.563%	2,702	5,850	-89.431%
2026-06-18	1.5600	2.1400	1.4400	1.9700	+27.097%	2,553	5,838	-93.401%
2026-06-17	1.8000	1.8000	1.5500	1.5500	-24.390%	23	5,838	-91.613%
2026-06-16	2.0000	2.3500	2.0000	2.0500	+6.771%	48	5,836	-93.659%
2026-06-15	2.1400	2.1400	1.9200	1.9200	+20.755%	40	5,848	-93.229%
2026-06-12	1.4800	1.6500	1.4800	1.5900	-18.041%	521	5,851	-91.824%
2026-06-11	1.7100	1.9400	1.5300	1.9400	+10.857%	25	5,436	-93.299%
2026-06-10	2.2500	2.2500	1.7500	1.7500	-27.083%	54	5,445	-92.571%
2026-06-09	2.7600	2.7600	2.0800	2.4000	+1.695%	350	5,442	-94.583%
2026-06-08	2.6400	2.7500	2.3200	2.3600	-17.483%	1,369	5,452	-94.492%
2026-06-05	3.7500	3.7500	2.8100	2.8600	-22.703%	63	5,346	-95.455%
2026-06-04	3.8800	3.9000	3.6800	3.7000	+13.846%	220	5,335	-96.486%
2026-06-03	3.9400	4.2000	3.2000	3.2500	-24.419%	276	5,338	-96.000%
2026-06-02	4.1500	5.2000	4.0000	4.3000	-16.505%	190	5,380	-96.977%
2026-06-01	5.7000	5.8500	5.0000	5.1500	-21.970%	456	5,410	-97.476%
2026-05-29	7.4700	7.5000	6.3500	6.6000	-10.811%	166	5,322	-98.030%
2026-05-28	6.5000	7.5000	5.9600	7.4000	+11.614%	152	5,300	-98.243%
2026-05-27	6.2000	7.0500	6.2000	6.6300	+28.738%	534	5,286	-98.039%
2026-05-26	5.5300	5.5500	4.7000	5.1500	-3.738%	1,411	5,245	-97.476%
2026-05-22	6.0000	6.0500	5.3500	5.3500	-6.957%	39	4,082	-97.570%
2026-05-21	4.9000	6.0100	4.9000	5.7500	+13.861%	267	4,006	-97.739%
2026-05-20	4.4500	5.3600	4.4500	5.0500	+23.171%	35	4,006	-97.426%
2026-05-19	4.4500	4.4500	3.5500	4.1000	-19.291%	132	3,983	-96.829%
2026-05-18	5.6000	6.0500	4.8500	5.0800	-0.781%	165	3,983	-97.441%
2026-05-15	4.9600	5.2600	4.7500	5.1200	-20.249%	460	3,983	-97.461%
2026-05-14	6.4000	6.6100	6.1600	6.4200	-5.588%	18	4,190	-97.975%
2026-05-13	5.9500	6.8000	5.9500	6.8000	+25.693%	40	4,169	-98.088%
2026-05-12	5.8000	5.8000	5.0000	5.4100	-16.769%	76	4,169	-97.597%
2026-05-11	7.5000	7.5000	6.5000	6.5000	-13.679%	415	4,169	-98.000%
2026-05-08	6.9500	7.5300	6.9500	7.5300	+6.056%	365	3,974	-98.274%
2026-05-07	8.2000	8.2000	7.0500	7.1000	-17.919%	41	3,966	-98.169%
2026-05-06	7.7400	9.0000	7.5200	8.6500	+6.790%	93	3,964	-98.497%
2026-05-05	8.9000	9.3400	7.7200	8.1000	+6.160%	2,917	3,968	-98.395%
2026-05-04	7.8000	9.3000	7.3000	7.6300	+8.227%	174	2,845	-98.296%
2026-05-01	6.1300	8.4000	6.1200	7.0500	+5.067%	177	2,773	-98.156%
2026-04-30	7.0000	7.1000	4.7900	6.7100	-8.082%	303	2,773	-98.063%
2026-04-29	7.6700	7.9500	7.0500	7.3000	+11.111%	171	2,764	-98.219%
2026-04-28	6.8500	7.0500	6.2800	6.5700	-11.216%	80	2,745	-98.021%
2026-04-27	7.9000	7.9000	7.2500	7.4000	-6.329%	623	2,683	-98.243%
2026-04-24	7.0500	8.0500	7.0000	7.9000	+33.221%	524	2,517	-98.354%
2026-04-23	5.8000	6.6000	5.7500	5.9300	+2.951%	1,100	2,177	-97.808%
2026-04-22	5.3500	5.7600	5.1200	5.7600	+15.663%	274	1,590	-97.743%
2026-04-21	5.7000	5.7000	4.9700	4.9800	+11.910%	75	1,621	-97.390%
2026-04-20	4.3000	4.4500	4.1000	4.4500	-14.423%	245	1,621	-97.079%
2026-04-17	5.7500	5.9500	5.2000	5.2000	+8.787%	365	1,582	-97.500%
2026-04-16	4.2500	4.9500	4.0500	4.7800	-1.240%	63	1,578	-97.280%
2026-04-15	5.0000	5.0000	4.8000	4.8400	-6.923%	87	1,545	-97.314%
2026-04-14	4.0000	5.6500	4.0000	5.2000	+60.000%	463	1,536	-97.500%
2026-04-13	2.7300	3.2500	2.7200	3.2500	+1.562%	49	1,403	-96.000%
2026-04-10	2.9300	3.2000	2.9300	3.2000	+40.969%	21	1,380	-95.938%
2026-04-09	1.5600	2.2700	1.5600	2.2700	+77.344%	4	1,377	-94.273%
2026-04-08	1.2100	1.3600	1.2100	1.2800	+21.905%	34	1,376	-89.844%
2026-04-07	1.0200	1.0500	1.0200	1.0500	+6.061%	84	1,348	-87.619%
2026-04-06	0.9900	0.9900	0.9900	0.9900	+3.125%	4	1,378	-86.869%
2026-04-02	0.8100	0.9600	0.8100	0.9600	-3.030%	7	1,378	-86.458%
2026-04-01	1.0300	1.0300	0.9900	0.9900	+8.791%	6	1,378	-86.869%
2026-03-31	0.7900	0.9100	0.7900	0.9100	+31.884%	102	1,376	-85.714%
2026-03-30	0.7500	0.7600	0.6900	0.6900	-4.167%	4	1,376	-81.159%
2026-03-27	0.8500	0.8500	0.7100	0.7200	-28.000%	19	1,376	-81.944%
2026-03-26	0.9800	1.0800	0.9800	1.0000	-1.961%	6	1,388	-87.000%
2026-03-25	1.0200	1.0200	1.0200	1.0200	+9.677%	67	1,388	-87.255%
2026-03-24	0.8900	0.9500	0.8900	0.9300	-9.709%	5	1,425	-86.022%
2026-03-23	1.0700	1.0700	1.0300	1.0300	-2.830%	4	1,427	-87.379%
2026-03-20	1.0600	1.0600	1.0600	1.0600	-1.852%	1	1,427	-87.736%
2026-03-19	1.1000	1.1000	1.0800	1.0800	-10.744%	3	1,427	-87.963%
2026-03-18	1.2100	1.2100	1.2100	1.2100	-12.950%	1	1,425	-89.256%
2026-03-17	1.3200	1.3900	1.3000	1.3900	+13.934%	7	1,425	-90.647%
2026-03-16	1.2300	1.2300	1.2200	1.2200	-9.630%	2	1,425	-89.344%
2026-03-13	1.2800	1.3700	1.2800	1.3500	-7.534%	12	1,424	-90.370%
2026-03-12	1.4500	1.4600	1.4500	1.4600	-0.680%	2	1,421	-91.096%
2026-03-11	1.5400	1.5400	1.4600	1.4700	-9.259%	4	1,423	-91.156%
2026-03-10	1.6200	1.6600	1.5800	1.6200	+1.250%	17	1,425	-91.975%
2026-03-09	1.6600	1.6600	1.6000	1.6000	-20.398%	12	1,418	-91.875%
2026-03-06	2.0100	2.0100	2.0100	2.0100	-13.362%	1	1,528	-93.532%
2026-03-05	2.3800	2.3800	2.2200	2.3200	+7.407%	18	1,528	-94.397%
2026-03-04	2.1800	2.2100	2.0200	2.1600	+29.341%	133	1,529	-93.981%
2026-03-03	1.4700	1.6800	1.4500	1.6700	-11.170%	98	1,474	-92.216%
2026-03-02	1.8700	1.8800	1.8700	1.8800	-7.843%	65	1,428	-93.085%
2026-02-27	2.0100	2.0400	2.0100	2.0400	+7.937%	13	1,365	-93.627%
2026-02-26	2.0000	2.0000	1.8900	1.8900	-13.699%	6	1,373	-93.122%
2026-02-25	2.0700	2.1900	2.0700	2.1900	+2.817%	21	1,373	-94.064%
2026-02-24	1.9700	2.1300	1.9600	2.1300	+2.899%	64	1,373	-93.897%
2026-02-20	2.0700	2.1500	2.0700	2.0700	+8.947%	3	1,309	-93.720%
2026-02-19	1.8500	1.9000	1.8500	1.9000	-5.000%	8	1,309	-93.158%
2026-02-18	1.9400	2.0000	1.9400	2.0000	+19.048%	11	1,305	-93.500%
2026-02-17	1.7000	1.7000	1.6800	1.6800	+1.818%	3	1,296	-92.262%
2026-02-13	1.6700	1.7100	1.6500	1.6500	-6.780%	112	1,249	-92.121%
2026-02-12	1.8100	1.8100	1.7000	1.7700	-12.808%	23	1,249	-92.655%
2026-02-11	2.0700	2.0700	2.0300	2.0300	-18.145%	98	1,269	-93.596%
2026-02-10	2.2100	2.4800	2.2100	2.4800	+7.826%	8	1,278	-94.758%
2026-02-09	2.4400	2.4400	2.3000	2.3000	+4.545%	28	1,277	-94.348%
2026-02-06	1.7100	2.3500	1.7100	2.2000	-48.235%	44	1,277	-94.091%
2026-02-05	4.7500	4.7500	4.1000	4.2500	-26.471%	35	1,289	-96.941%
2026-02-04	5.8000	5.8000	5.5200	5.7800	-7.962%	26	1,285	-97.751%
2026-02-03	6.0500	6.2800	6.0000	6.2800	-10.922%	7	1,302	-97.930%
2026-02-02	7.0500	7.2000	7.0500	7.0500	+13.710%	3	1,301	-98.156%
2026-01-30	7.0900	7.0900	6.2000	6.2000	-5.344%	195	1,301	-97.903%
2026-01-29	5.9500	6.5500	5.9500	6.5500	-5.755%	41	1,250	-98.015%
2026-01-28	7.8500	7.8500	6.7500	6.9500	-7.947%	32	1,272	-98.129%
2026-01-27	7.0200	7.5500	7.0200	7.5500	+25.833%	12	1,260	-98.278%
2026-01-26	6.0000	6.2000	5.8500	6.0000	+0.840%	21	1,257	-97.833%
2026-01-23	5.6500	6.2000	5.6500	5.9500	+19.000%	35	1,246	-97.815%
2026-01-22	4.5500	5.0000	4.5500	5.0000	+16.279%	14	1,251	-97.400%
2026-01-21	4.5000	4.5000	4.3000	4.3000	-9.474%	6	1,239	-96.977%
2026-01-20	5.0000	5.0500	4.5500	4.7500	-18.803%	344	1,234	-97.263%
2026-01-16	5.7500	5.9900	5.7500	5.8500	-3.306%	121	1,349	-97.778%
2026-01-15	6.2700	6.3000	6.0500	6.0500	0.000%	3	1,349	-97.851%
2026-01-14	5.9500	6.0500	5.9500	6.0500	-11.936%	4	1,349	-97.851%
2026-01-13	7.2000	7.6500	6.7500	6.8700	-13.038%	28	1,352	-98.108%
2026-01-12	7.9400	7.9400	7.9000	7.9000	-0.504%	2	1,335	-98.354%
2026-01-09	7.3900	7.9400	7.3900	7.9400	+2.057%	53	1,335	-98.363%
2026-01-08	7.4000	7.8500	7.4000	7.7800	+5.135%	22	1,315	-98.329%
2026-01-07	7.7500	7.7500	7.4000	7.4000	+4.965%	46	1,302	-98.243%
2026-01-06	6.0600	7.0500	6.0600	7.0500	+34.286%	50	1,285	-98.156%
2026-01-05	5.4500	5.4500	5.2500	5.2500	+16.667%	43	1,238	-97.524%
2026-01-02	5.8500	5.8500	4.5000	4.5000	-11.765%	4	1,238	-97.111%
2025-12-31	5.0500	5.1000	5.0500	5.1000	-0.585%	201	1,338	-97.451%
2025-12-30	5.0500	5.1300	5.0500	5.1300	-1.156%	2	1,338	-97.466%
2025-12-29	5.4000	5.4600	5.1900	5.1900	-6.148%	26	1,338	-97.495%
2025-12-26	5.4500	5.5500	5.4000	5.5300	+2.407%	4	1,362	-97.649%
2025-12-24	5.4000	5.4000	5.4000	5.4000	-2.703%	1	1,363	-97.593%
2025-12-23	5.2100	5.6000	5.2100	5.5500	+13.265%	29	1,363	-97.658%
2025-12-22	4.8500	4.9000	4.8500	4.9000	-3.353%	12	1,373	-97.347%
2025-12-19	4.9000	5.4000	4.9000	5.0700	-0.783%	68	1,369	-97.436%
2025-12-18	5.2500	5.3300	5.0500	5.1100	+8.723%	9	1,332	-97.456%
2025-12-17	4.8400	4.8400	4.7000	4.7000	-2.083%	4	1,330	-97.234%
2025-12-15	5.4000	5.4000	4.8000	4.8000	-17.949%	2	1,329	-97.292%
2025-12-12	6.1500	6.1500	5.8500	5.8500	-10.687%	4	1,330	-97.778%
2025-12-11	6.7500	6.7500	6.5000	6.5500	-5.072%	277	1,331	-98.015%
2025-12-10	7.0000	7.1000	6.8300	6.9000	+8.661%	29	1,169	-98.116%
2025-12-09	6.3500	6.3500	6.3500	6.3500	-2.308%	1	1,172	-97.953%
2025-12-08	6.9500	6.9500	6.5000	6.5000	-4.271%	51	1,172	-98.000%
2025-12-05	6.8700	6.9500	6.7900	6.7900	-3.000%	114	1,172	-98.085%
2025-12-04	7.3000	7.3000	6.8400	7.0000	-7.773%	11	1,136	-98.143%
2025-12-03	7.7000	7.8000	7.5900	7.5900	-7.099%	3	1,141	-98.287%
2025-12-02	8.3500	8.3900	8.1700	8.1700	+1.491%	7	1,139	-98.409%
2025-12-01	7.8700	8.1800	7.8700	8.0500	+9.524%	19	1,138	-98.385%
2025-11-26	7.2000	7.5000	6.9000	7.3500	+9.375%	4	1,125	-98.231%
2025-11-25	6.7200	6.7200	6.7200	6.7200	+3.385%	1	1,125	-98.065%
2025-11-24	6.5000	6.5000	6.5000	6.5000	+10.544%	4	1,124	-98.000%
2025-11-21	5.9000	6.3000	5.8800	5.8800	-16.596%	10	1,124	-97.789%
2025-11-20	7.0500	7.0500	7.0500	7.0500	+3.829%	1	1,116	-98.156%
2025-11-19	6.7500	6.7900	6.7500	6.7900	-3.960%	25	1,115	-98.085%
2025-11-18	7.3200	7.4000	6.9900	7.0700	-15.833%	29	1,103	-98.161%
2025-11-17	8.7600	8.7600	8.4000	8.4000	-9.677%	11	1,106	-98.452%
2025-11-14	9.6700	9.6700	9.3000	9.3000	-8.824%	7	1,100	-98.602%
2025-11-13	10.2500	10.2500	10.0000	10.2000	-13.339%	35	1,096	-98.725%
2025-11-12	11.7300	11.7700	11.7000	11.7700	-6.215%	57	1,103	-98.895%
2025-11-11	12.5500	12.5500	12.5500	12.5500	-0.712%	2	1,119	-98.964%
2025-11-10	13.1500	13.1500	12.5500	12.6400	+20.957%	6	1,117	-98.972%
2025-11-07	10.4500	10.4500	10.4500	10.4500	-11.814%	1	1,117	-98.756%
2025-11-06	12.7000	12.7000	11.8500	11.8500	-8.494%	5	1,118	-98.903%
2025-11-05	12.0800	12.9500	12.0800	12.9500	+1.569%	4	1,118	-98.996%
2025-11-04	13.0800	13.0800	12.7500	12.7500	-13.968%	61	1,120	-98.980%
2025-11-03	15.0000	15.6700	14.7500	14.8200	+24.643%	293	915	-99.123%
2025-10-31	13.3100	13.6600	11.4000	11.8900	+49.560%	107	915	-98.907%
2025-10-30	7.7500	8.1400	7.7500	7.9500	-1.242%	53	925	-98.365%
2025-10-29	8.6200	8.6200	8.0500	8.0500	-1.829%	5	908	-98.385%
2025-10-28	7.2600	8.3000	7.2600	8.2000	+12.792%	31	907	-98.415%
2025-10-27	7.0000	7.2700	7.0000	7.2700	+10.152%	2	883	-98.212%
2025-10-24	6.4300	6.6000	6.4300	6.6000	+6.452%	3	883	-98.030%
2025-10-23	6.1500	6.2700	6.1500	6.2000	+5.622%	16	882	-97.903%
2025-10-22	5.9000	6.0500	5.8000	5.8700	-8.281%	4	870	-97.785%
2025-10-21	5.9700	6.5000	5.8800	6.4000	+18.081%	200	868	-97.969%
2025-10-20	5.3500	5.4800	5.1200	5.4200	+0.743%	195	849	-97.601%
2025-10-17	5.5000	5.6300	5.2800	5.3800	-2.888%	104	821	-97.584%
2025-10-16	5.9600	6.0300	5.4800	5.5400	-3.147%	23	828	-97.653%
2025-10-15	5.5700	5.7800	5.5700	5.7200	+0.882%	63	829	-97.727%
2025-10-14	5.3600	5.8600	5.1700	5.6700	-5.500%	42	829	-97.707%
2025-10-10	6.6700	6.6700	6.0000	6.0000	-11.111%	3	816	-97.833%
2025-10-09	6.3000	6.7500	6.3000	6.7500	+6.299%	4	814	-98.074%
2025-10-08	5.8700	6.3500	5.8700	6.3500	+9.862%	92	812	-97.953%
2025-10-07	6.1000	6.1000	5.7000	5.7800	+0.697%	51	718	-97.751%
2025-10-06	5.5300	5.7400	5.4500	5.7400	+10.385%	23	718	-97.735%
2025-10-03	5.6500	5.6500	5.2000	5.2000	-7.308%	31	709	-97.500%
2025-10-02	5.6100	5.6100	5.6100	5.6100	+5.849%	1	713	-97.683%
2025-10-01	5.3000	5.4400	5.3000	5.3000	+3.718%	5	712	-97.547%
2025-09-30	5.2500	5.2500	5.1100	5.1100	-6.239%	15	708	-97.456%
2025-09-29	5.5500	5.5500	5.4500	5.4500	+1.301%	33	707	-97.615%
2025-09-26	5.3500	5.4900	5.3500	5.3800	-0.921%	10	680	-97.584%
2025-09-25	5.6000	5.6000	5.4300	5.4300	-4.737%	3	676	-97.606%
2025-09-24	5.5800	5.7000	5.5800	5.7000	+1.786%	2	676	-97.719%
2025-09-23	5.9000	5.9000	5.6000	5.6000	-14.504%	22	674	-97.679%
2025-09-22	6.6500	6.6500	6.5500	6.5500	-6.429%	4	672	-98.015%
2025-09-19	7.0000	7.0000	7.0000	7.0000	-3.448%	1	670	-98.143%
2025-09-18	6.9700	7.2500	6.7200	7.2500	+6.618%	4	669	-98.207%
2025-09-17	6.8500	6.8500	6.8000	6.8000	-13.376%	6	670	-98.088%
2025-09-16	7.5000	8.0100	7.5000	7.8500	+10.876%	4	669	-98.344%
2025-09-15	6.4000	7.0800	6.4000	7.0800	+15.686%	24	669	-98.164%
2025-09-12	6.1200	6.1200	6.1200	6.1200	-4.375%	1	665	-97.876%
2025-09-11	6.2500	6.4000	6.2500	6.4000	+0.629%	11	665	-97.969%
2025-09-10	6.3600	6.3600	6.3600	6.3600	-17.935%	1	658	-97.956%
2025-09-09	7.2000	7.7500	7.1000	7.7500	+7.639%	49	658	-98.323%
2025-09-08	6.6500	7.2000	6.6200	7.2000	+12.500%	9	652	-98.194%
2025-09-05	6.9000	6.9000	6.4000	6.4000	-6.021%	4	650	-97.969%
2025-09-04	6.8100	6.8100	6.8100	6.8100	+34.320%	1	648	-98.091%
2025-09-03	5.1500	5.1500	5.0500	5.0700	+1.400%	3	647	-97.436%
2025-09-02	5.0000	5.0000	5.0000	5.0000	-13.043%	10	645	-97.400%
2025-08-29	5.7500	5.7500	5.7500	5.7500	-5.738%	3	645	-97.739%
2025-08-28	5.7200	6.1000	5.7200	6.1000	+9.910%	5	645	-97.869%
2025-08-26	5.6700	5.6700	5.5500	5.5500	-2.289%	9	640	-97.658%
2025-08-25	5.8200	5.8700	5.6800	5.6800	-2.906%	116	639	-97.711%
2025-08-22	5.8500	5.8500	5.8500	5.8500	+13.813%	3	543	-97.778%
2025-08-20	5.1400	5.1400	5.1400	5.1400	-18.283%	1	543	-97.471%
2025-08-15	6.2900	6.2900	6.2900	6.2900	-4.985%	2	543	-97.933%
2025-08-14	6.6200	6.6200	6.6200	6.6200	+28.544%	1	543	-98.036%
2025-08-13	5.1500	5.1500	5.1500	5.1500	+5.967%	1	542	-97.476%
2025-08-12	4.8600	4.8600	4.8600	4.8600	-6.538%	9	541	-97.325%
2025-08-11	5.0900	5.2000	5.0900	5.2000	-5.455%	4	536	-97.500%
2025-08-08	5.5000	5.5000	5.5000	5.5000	-1.786%	1	533	-97.636%
2025-08-07	5.6000	5.6000	5.6000	5.6000	+6.667%	1	532	-97.679%
2025-08-06	4.7500	5.2500	4.7500	5.2500	+17.978%	2	532	-97.524%
2025-08-05	4.3500	4.4500	4.3500	4.4500	+0.451%	3	530	-97.079%
2025-08-04	4.4400	4.4400	4.4300	4.4300	-11.400%	7	529	-97.065%
2025-08-01	4.7000	5.7500	4.7000	5.0000	-42.661%	29	522	-97.400%
2025-07-31	7.5500	8.7200	7.5500	8.7200	+21.958%	10	514	-98.509%
2025-07-30	7.2000	7.2000	7.1500	7.1500	-3.248%	8	505	-98.182%
2025-07-25	7.2800	7.3900	7.2800	7.3900	-2.763%	2	505	-98.241%
2025-07-24	7.6000	7.6000	7.6000	7.6000	+10.626%	1	506	-98.289%
2025-07-23	6.8700	6.8700	6.8700	6.8700	-1.009%	1	506	-98.108%
2025-07-22	6.8500	6.9400	6.8500	6.9400	-2.937%	6	507	-98.127%
2025-07-21	7.0500	7.1500	7.0500	7.1500	+7.681%	2	503	-98.182%
2025-07-18	6.6400	6.6400	6.6400	6.6400	+2.154%	1	501	-98.042%
2025-07-17	6.5000	6.5000	6.5000	6.5000	-11.565%	3	500	-98.000%
2025-07-15	7.2000	7.3500	7.1000	7.3500	+4.403%	10	497	-98.231%
2025-07-14	7.3000	7.3000	7.0400	7.0400	-5.630%	7	495	-98.153%
2025-07-11	7.3500	7.4600	7.3500	7.4600	+7.338%	7	489	-98.257%
2025-07-09	6.9500	6.9500	6.9500	6.9500	+5.144%	1	484	-98.129%
2025-07-08	6.6000	6.6100	6.6000	6.6100	-9.452%	6	483	-98.033%
2025-07-07	7.4500	7.6000	7.3000	7.3000	-0.680%	3	483	-98.219%
2025-07-03	7.4000	7.4000	7.2500	7.3500	+4.552%	22	463	-98.231%
2025-07-01	6.6500	7.0300	6.6500	7.0300	+0.429%	2	463	-98.151%
2025-06-30	7.2000	7.2000	6.9000	7.0000	-2.507%	248	465	-98.143%
2025-06-27	7.0000	7.1800	6.4400	7.1800	+12.363%	267	561	-98.189%
2025-06-26	6.2500	6.3900	6.2500	6.3900	+21.714%	2	368	-97.966%
2025-06-25	5.6700	5.7000	5.2500	5.2500	-6.250%	213	367	-97.524%
2025-06-24	5.7500	5.7500	5.6000	5.6000	+4.089%	8	365	-97.679%
2025-06-23	5.3800	5.3800	5.3800	5.3800	-1.284%	1	362	-97.584%
2025-06-20	5.7000	5.7000	5.4500	5.4500	-17.424%	492	362	-97.615%
2025-06-18	6.9200	6.9200	6.6000	6.6000	-2.222%	74	103	-98.030%
2025-06-17	6.7300	6.7500	6.7300	6.7500	0.000%	100	103	-98.074%
2025-06-16	6.5000	6.7500	6.5000	6.7500	+3.846%	2	5	-98.074%
2025-06-13	6.5000	6.5000	6.5000	6.5000	0.000%	2	4	-98.000%
2025-06-12	6.5500	6.5500	6.4200	6.5000	-2.402%	6	4	-98.000%
2025-06-11	6.6300	6.6600	6.6300	6.6600	0.000%	2	0	-98.048%