Dark

AMZN20260918C300
AMZN Sep 18 2026 300.00 Call (AMZN260918C00300000)
option OPRA

EOD

Aug 20, 2026

0.5400-40.000%(-0.3600)4,312

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7000	0.7900	0.5200	0.5400	-40.000%	4,312	34,300	0.000%
2026-08-19	0.5600	0.9800	0.5100	0.9000	+69.811%	3,881	32,494	-40.000%
2026-08-18	0.6800	0.7400	0.5200	0.5300	-25.352%	4,034	32,729	+1.887%
2026-08-17	0.9300	0.9900	0.5700	0.7100	-8.974%	4,747	31,516	-23.944%
2026-08-14	1.1200	1.2600	0.7600	0.7800	-34.454%	5,264	30,806	-30.769%
2026-08-13	1.4000	1.7000	1.1400	1.1900	-19.048%	6,757	31,283	-54.622%
2026-08-12	2.3500	2.4100	1.4500	1.4700	-35.526%	5,870	31,283	-63.265%
2026-08-11	4.0500	4.0500	2.1500	2.2800	-41.538%	18,484	30,991	-76.316%
2026-08-10	3.4000	4.6500	3.1800	3.9000	+13.043%	8,544	36,531	-86.154%
2026-08-07	3.3500	4.4300	3.3000	3.4500	+4.545%	15,492	32,220	-84.348%
2026-08-06	3.9300	4.2500	3.0300	3.3000	-12.929%	5,812	27,112	-83.636%
2026-08-05	6.6500	7.0000	3.3200	3.7900	-29.815%	8,308	26,053	-85.752%
2026-08-04	4.9500	6.3800	4.6500	5.4000	-27.027%	18,118	26,394	-90.000%
2026-08-03	4.9500	8.5000	4.1000	7.4000	+101.635%	20,009	29,127	-92.703%
2026-07-31	3.1200	3.9700	2.2500	3.6700	+193.600%	13,355	22,748	-85.286%
2026-07-30	0.7200	1.4000	0.7200	1.2500	+123.214%	2,122	19,623	-56.800%
2026-07-29	0.6000	0.7000	0.4900	0.5600	-9.677%	1,163	19,616	-3.571%
2026-07-28	0.6800	0.6900	0.5300	0.6200	-10.145%	1,006	20,423	-12.903%
2026-07-27	0.9100	0.9100	0.6600	0.6900	-14.815%	1,456	20,596	-21.739%
2026-07-24	1.0800	1.0800	0.7600	0.8100	-26.364%	1,551	19,980	-33.333%
2026-07-23	1.3500	1.4800	1.0500	1.1000	-43.878%	4,976	20,293	-50.909%
2026-07-22	2.1100	2.2200	1.7500	1.9600	-15.517%	529	18,684	-72.449%
2026-07-21	2.3700	2.4800	2.2200	2.3200	-14.074%	411	18,708	-76.724%
2026-07-20	2.8500	3.1300	2.6100	2.7000	+0.372%	1,034	18,608	-80.000%
2026-07-17	2.4800	3.0400	2.4800	2.6900	-15.938%	2,238	18,134	-79.926%
2026-07-16	4.1500	4.6000	2.8000	3.2000	-23.077%	2,537	19,334	-83.125%
2026-07-15	3.2500	4.5000	3.2500	4.1600	+39.130%	1,488	18,345	-87.019%
2026-07-14	2.6000	3.0600	2.6000	2.9900	-1.967%	551	18,376	-81.940%
2026-07-13	2.7000	3.4000	2.7000	3.0500	+3.390%	783	17,982	-82.295%
2026-07-10	3.6500	3.9000	2.7500	2.9500	-7.813%	544	17,893	-81.695%
2026-07-09	2.2700	3.2500	2.1500	3.2000	+15.523%	704	17,902	-83.125%
2026-07-08	2.9000	3.0000	2.4000	2.7700	-13.707%	546	17,781	-80.505%
2026-07-07	3.4500	3.7500	2.8500	3.2100	+5.246%	427	17,738	-83.178%
2026-07-06	2.6300	3.4000	2.5500	3.0500	+1.667%	2,684	17,654	-82.295%
2026-07-02	3.0000	3.4500	2.8000	3.0000	+3.448%	872	16,365	-82.000%
2026-07-01	2.7000	3.3600	2.2500	2.9000	+8.209%	1,029	16,365	-81.379%
2026-06-30	2.3800	3.0000	2.3800	2.6800	-1.107%	324	16,225	-79.851%
2026-06-29	2.1000	3.7900	2.0300	2.7100	+39.691%	4,006	16,297	-80.074%
2026-06-26	1.6700	2.0000	1.6000	1.9400	+20.497%	777	13,313	-72.165%
2026-06-25	1.8800	2.0100	1.6000	1.6100	-31.197%	1,189	13,103	-66.460%
2026-06-24	2.0900	3.1000	2.0900	2.3400	+7.339%	637	13,463	-76.923%
2026-06-23	2.0000	2.5400	2.0000	2.1800	-5.628%	349	13,421	-75.229%
2026-06-22	3.1000	3.3000	2.2500	2.3100	-38.400%	1,558	13,290	-76.623%
2026-06-18	2.8500	3.9400	2.5400	3.7500	+32.042%	979	12,902	-85.600%
2026-06-17	3.4500	3.5200	2.7600	2.8400	-24.267%	1,471	12,902	-80.986%
2026-06-16	3.8500	4.3500	3.6000	3.7500	+2.180%	471	12,700	-85.600%
2026-06-15	3.6600	4.0000	3.6000	3.6700	+23.154%	562	12,630	-85.286%
2026-06-12	4.0000	4.0000	2.6600	2.9800	-16.056%	1,339	12,701	-81.879%
2026-06-11	3.0700	3.6000	2.7500	3.5500	+10.938%	720	12,904	-84.789%
2026-06-10	3.9000	3.9000	3.1400	3.2000	-22.892%	550	12,802	-83.125%
2026-06-09	4.7000	5.2500	3.7000	4.1500	-5.682%	764	12,679	-86.988%
2026-06-08	4.9500	5.2000	4.1000	4.4000	-10.204%	658	12,576	-87.727%
2026-06-05	7.0000	7.0000	4.9000	4.9000	-22.222%	795	12,584	-88.980%
2026-06-04	6.5500	6.8000	6.2000	6.3000	+7.692%	3,251	12,828	-91.429%
2026-06-03	6.6500	7.4000	5.4400	5.8500	-17.606%	1,758	13,351	-90.769%
2026-06-02	7.2300	8.7000	6.8100	7.1000	-15.375%	6,193	13,334	-92.394%
2026-06-01	9.2300	9.7500	8.3500	8.3900	-23.935%	1,253	13,655	-93.564%
2026-05-29	11.5500	12.5500	10.7000	11.0300	-10.905%	806	14,064	-95.104%
2026-05-28	11.1000	12.5000	10.1400	12.3800	+7.372%	1,074	14,173	-95.638%
2026-05-27	9.8000	11.7500	9.5000	11.5300	+26.703%	1,152	13,886	-95.317%
2026-05-26	9.6000	9.7400	8.1500	9.1000	-4.211%	808	13,984	-94.066%
2026-05-22	10.0500	10.5000	9.4000	9.5000	-5.190%	512	13,909	-94.316%
2026-05-21	8.4100	10.5000	8.0000	10.0200	+10.110%	1,623	13,412	-94.611%
2026-05-20	7.6000	9.4000	7.5800	9.1000	+23.810%	1,058	13,412	-94.066%
2026-05-19	8.0100	8.0100	6.3700	7.3500	-17.877%	1,364	12,749	-92.653%
2026-05-18	9.1000	10.4600	8.4700	8.9500	+0.562%	491	12,749	-93.966%
2026-05-15	8.9500	9.1800	8.3500	8.9000	-13.171%	876	12,749	-93.933%
2026-05-14	11.1800	11.5500	10.2000	10.2500	-10.088%	239	12,630	-94.732%
2026-05-13	9.1500	11.6000	8.9000	11.4000	+20.000%	1,120	12,594	-95.263%
2026-05-12	10.0000	10.2500	8.6500	9.5000	-12.037%	1,323	12,594	-94.316%
2026-05-11	11.2200	12.7000	10.7400	10.8000	-12.195%	1,729	12,594	-95.000%
2026-05-08	11.9500	12.8000	11.4500	12.3000	+2.500%	1,449	11,819	-95.610%
2026-05-07	13.7400	14.2400	11.9000	12.0000	-12.854%	611	11,186	-95.500%
2026-05-06	12.7500	14.7300	12.5000	13.7700	+4.082%	933	11,221	-96.078%
2026-05-05	14.1700	15.4100	12.8000	13.2300	+3.359%	1,485	10,850	-95.918%
2026-05-04	11.5500	14.7700	11.5500	12.8000	+11.015%	1,447	10,978	-95.781%
2026-05-01	10.8500	13.8000	10.0000	11.5300	+7.256%	3,283	11,459	-95.317%
2026-04-30	14.0000	14.0000	7.7800	10.7500	-7.725%	4,056	11,459	-94.977%
2026-04-29	8.6500	12.5100	8.6500	11.6500	+12.019%	1,707	9,798	-95.365%
2026-04-28	10.5000	11.1000	10.0000	10.4000	-9.170%	369	9,904	-94.808%
2026-04-27	12.2000	12.4000	11.2400	11.4500	-6.911%	434	9,915	-95.284%
2026-04-24	10.8000	12.5400	10.4000	12.3000	+29.474%	1,124	9,855	-95.610%
2026-04-23	9.1000	10.7300	9.0000	9.5000	+1.064%	1,551	9,552	-94.316%
2026-04-22	8.2800	9.4000	8.0100	9.4000	+20.978%	1,118	9,181	-94.255%
2026-04-21	9.2500	9.2500	7.6600	7.7700	+6.438%	290	8,894	-93.050%
2026-04-20	7.6500	7.7000	6.7500	7.3000	-8.176%	1,095	8,894	-92.603%
2026-04-17	9.1900	9.8100	7.9500	7.9500	-0.625%	621	9,382	-93.208%
2026-04-16	7.9500	8.1000	6.7000	8.0000	0.000%	329	9,204	-93.250%
2026-04-15	8.5000	8.5000	7.7500	8.0000	-1.840%	378	9,155	-93.250%
2026-04-14	5.8000	9.1500	5.8000	8.1500	+46.847%	3,164	9,067	-93.374%
2026-04-13	5.5500	5.6000	4.7900	5.5500	+0.909%	505	7,596	-90.270%
2026-04-10	4.7000	5.9400	4.7000	5.5000	+20.879%	1,064	7,641	-90.182%
2026-04-09	3.0000	4.6500	2.8100	4.5500	+85.714%	955	7,421	-88.132%
2026-04-08	2.6100	2.7300	2.2000	2.4500	+21.891%	685	7,383	-77.959%
2026-04-07	1.7900	2.0100	1.6600	2.0100	+6.349%	1,150	6,945	-73.134%
2026-04-06	1.7500	1.8900	1.7500	1.8900	+8.621%	31	7,359	-71.429%
2026-04-02	1.7000	1.8500	1.7000	1.7400	-6.952%	62	7,330	-68.966%
2026-04-01	1.8000	1.9300	1.6600	1.8700	+7.471%	84	7,330	-71.123%
2026-03-31	1.5000	1.7600	1.4900	1.7400	+35.938%	46	7,332	-68.966%
2026-03-30	1.3500	1.4400	1.2800	1.2800	-3.030%	93	7,339	-57.813%
2026-03-27	1.7000	1.7000	1.2700	1.3200	-26.257%	224	7,365	-59.091%
2026-03-26	1.9700	2.1100	1.7900	1.7900	-8.673%	52	7,403	-69.832%
2026-03-25	2.0300	2.0300	1.8300	1.9600	+16.667%	21	7,407	-72.449%
2026-03-24	1.7500	1.7500	1.5900	1.6800	-7.692%	27	7,408	-67.857%
2026-03-23	1.9500	2.0500	1.8200	1.8200	+3.409%	87	7,415	-70.330%
2026-03-20	1.8400	1.9300	1.7300	1.7600	-13.725%	186	7,445	-69.318%
2026-03-19	2.0300	2.0400	1.8000	2.0400	-3.318%	394	7,457	-73.529%
2026-03-18	2.3600	2.3600	2.1000	2.1100	-15.261%	95	7,539	-74.408%
2026-03-17	2.4000	2.5500	2.3000	2.4900	+8.734%	111	7,555	-78.313%
2026-03-16	2.1100	2.2900	2.0400	2.2900	+0.439%	34	7,632	-76.419%
2026-03-13	2.4000	2.4400	2.1600	2.2800	-8.065%	46	7,646	-76.316%
2026-03-12	2.4200	2.5900	2.3400	2.4800	-8.148%	37	7,646	-78.226%
2026-03-11	2.9500	2.9500	2.5600	2.7000	-1.099%	61	7,653	-80.000%
2026-03-10	2.9500	3.0000	2.7200	2.7300	-9.000%	104	7,667	-80.220%
2026-03-09	3.0800	3.0800	2.7000	3.0000	-7.692%	78	7,676	-82.000%
2026-03-06	3.5500	3.5500	3.2000	3.2500	-15.584%	30	7,703	-83.385%
2026-03-05	3.8000	4.0000	3.6000	3.8500	+10.000%	145	7,698	-85.974%
2026-03-04	3.0600	3.6900	3.0500	3.5000	+23.675%	258	7,674	-84.571%
2026-03-03	2.7700	2.8300	2.4000	2.8300	-5.351%	201	7,735	-80.919%
2026-03-02	2.7400	3.0500	2.7400	2.9900	-6.854%	62	7,757	-81.940%
2026-02-27	2.9800	3.3000	2.9800	3.2100	+3.548%	255	7,755	-83.178%
2026-02-26	3.1500	3.2200	2.9600	3.1000	-7.463%	91	7,871	-82.581%
2026-02-25	3.5000	3.5000	3.2000	3.3500	+2.134%	108	7,826	-83.881%
2026-02-24	2.9700	3.4000	2.7500	3.2800	+11.945%	259	7,826	-83.537%
2026-02-23	3.1000	3.1000	2.7600	2.9300	-16.286%	69	7,779	-81.570%
2026-02-20	3.0500	3.6000	2.9600	3.5000	+18.644%	144	7,764	-84.571%
2026-02-19	3.0500	3.0500	2.8600	2.9500	-3.279%	90	7,792	-81.695%
2026-02-18	3.0000	3.1700	2.9400	3.0500	+12.132%	315	7,788	-82.295%
2026-02-17	2.6000	2.7300	2.3400	2.7200	+7.087%	222	7,903	-80.147%
2026-02-13	2.4700	2.6400	2.4000	2.5400	0.000%	312	7,942	-78.740%
2026-02-12	3.0500	3.0500	2.4800	2.5400	-16.721%	294	7,942	-78.740%
2026-02-11	3.2000	3.2500	2.9300	3.0500	-5.573%	130	7,956	-82.295%
2026-02-10	3.5000	4.0000	3.1700	3.2300	-7.714%	250	7,906	-83.282%
2026-02-09	3.4000	3.9100	2.9000	3.5000	0.000%	328	7,846	-84.571%
2026-02-06	2.8700	3.7000	2.3600	3.5000	-44.000%	600	7,787	-84.571%
2026-02-05	6.8300	7.0500	6.1500	6.2500	-28.078%	1,108	7,648	-91.360%
2026-02-04	9.4700	9.5000	8.1700	8.6900	-6.760%	84	7,642	-93.786%
2026-02-03	9.7000	9.7000	8.8900	9.3200	-10.471%	5,214	7,641	-94.206%
2026-02-02	9.4600	11.0000	9.4600	10.4100	+9.005%	357	9,366	-94.813%
2026-01-30	9.4500	10.2500	9.3500	9.5500	-4.786%	58	9,351	-94.346%
2026-01-29	10.0500	10.0500	8.9000	10.0300	-3.558%	216	9,351	-94.616%
2026-01-28	11.7500	11.9000	10.0800	10.4000	-7.143%	5,135	9,312	-94.808%
2026-01-27	9.5000	11.2000	9.3500	11.2000	+21.739%	262	4,619	-95.179%
2026-01-26	9.1000	9.4500	8.7500	9.2000	+1.657%	39	4,638	-94.130%
2026-01-23	7.9500	9.3500	7.9500	9.0500	+19.868%	224	4,655	-94.033%
2026-01-22	7.5000	8.0000	6.9100	7.5500	+4.138%	239	4,638	-92.848%
2026-01-21	6.9500	7.3500	6.5000	7.2500	0.000%	73	4,538	-92.552%
2026-01-20	8.0000	8.1000	7.0700	7.2500	-19.444%	169	4,521	-92.552%
2026-01-16	8.9800	9.0000	8.7900	9.0000	0.000%	121	4,442	-94.000%
2026-01-15	9.1000	9.5000	8.8300	9.0000	+2.157%	70	4,442	-94.000%
2026-01-14	9.6700	9.6700	8.7500	8.8100	-14.466%	107	4,429	-93.871%
2026-01-13	10.9600	11.1000	9.6700	10.3000	-8.850%	121	4,402	-94.757%
2026-01-12	11.6500	12.0500	11.3000	11.3000	-3.419%	117	4,398	-95.221%
2026-01-09	10.7200	11.7000	10.3500	11.7000	+0.429%	188	4,395	-95.385%
2026-01-08	11.0000	11.6500	10.6500	11.6500	+10.427%	195	4,298	-95.365%
2026-01-07	10.3800	11.6400	10.3800	10.5500	+1.442%	396	4,304	-94.882%
2026-01-06	7.8500	10.7800	7.8500	10.4000	+30.000%	396	4,238	-94.808%
2026-01-05	7.7500	8.5000	7.7500	8.0000	+12.676%	280	4,250	-93.250%
2026-01-02	8.1000	8.7000	6.6200	7.1000	-9.554%	425	4,280	-92.394%
2025-12-31	7.8500	7.8500	7.6000	7.8500	+0.641%	145	4,380	-93.121%
2025-12-30	7.6800	7.8000	7.6800	7.8000	0.000%	72	4,380	-93.077%
2025-12-29	7.8700	8.2000	7.8000	7.8000	-5.455%	141	4,367	-93.077%
2025-12-26	8.3400	8.3400	8.1500	8.2500	-1.198%	12	4,266	-93.455%
2025-12-24	8.2500	8.3500	8.1100	8.3500	-0.595%	11	4,263	-93.533%
2025-12-23	8.0000	8.4000	7.9800	8.4000	+9.804%	40	4,263	-93.571%
2025-12-22	7.4000	7.6700	7.2200	7.6500	-2.919%	40	4,268	-92.941%
2025-12-19	7.3200	7.9500	7.3200	7.8800	+2.738%	40	4,284	-93.147%
2025-12-18	7.4500	8.1500	7.4500	7.6700	+13.630%	74	4,250	-92.960%
2025-12-17	7.0400	7.4000	6.7500	6.7500	-3.846%	120	4,226	-92.000%
2025-12-16	7.0500	7.3400	6.8000	7.0200	+0.286%	151	4,122	-92.308%
2025-12-15	8.0500	8.0500	7.0000	7.0000	-18.794%	196	4,156	-92.286%
2025-12-12	9.0000	9.0000	8.5000	8.6200	-8.783%	12	4,025	-93.735%
2025-12-11	9.6500	9.6500	9.3500	9.4500	-4.255%	206	4,023	-94.286%
2025-12-10	10.0200	10.2800	9.7000	9.8700	+6.703%	433	4,020	-94.529%
2025-12-09	9.1400	9.4500	9.1400	9.2500	+1.537%	3	4,220	-94.162%
2025-12-08	9.7800	9.9500	9.1100	9.1100	-5.301%	13	4,219	-94.072%
2025-12-05	10.0000	10.2000	9.6200	9.6200	-2.730%	24	4,218	-94.387%
2025-12-04	10.8500	10.8500	9.6000	9.8900	-6.522%	172	4,228	-94.540%
2025-12-03	10.8000	10.9000	10.5800	10.5800	-10.110%	24	4,256	-94.896%
2025-12-02	12.0500	12.0500	11.3300	11.7700	+4.159%	21	4,246	-95.412%
2025-12-01	11.5000	11.6000	11.0000	11.3000	+6.604%	102	4,243	-95.221%
2025-11-28	10.8600	10.8600	10.6000	10.6000	+4.126%	16	4,278	-94.906%
2025-11-26	10.6000	10.6000	10.1000	10.1800	+0.792%	573	4,153	-94.695%
2025-11-25	9.5300	10.4500	9.5300	10.1000	+8.602%	24	4,153	-94.653%
2025-11-24	9.4000	9.7200	9.1600	9.3000	+7.514%	68	4,141	-94.194%
2025-11-21	8.2000	8.9000	8.1500	8.6500	+2.367%	28	4,130	-93.757%
2025-11-20	10.0700	10.1000	8.4500	8.4500	-11.518%	74	4,115	-93.609%
2025-11-19	9.3000	9.7500	9.1000	9.5500	-2.551%	63	4,107	-94.346%
2025-11-18	11.5000	11.5000	9.7000	9.8000	-16.239%	135	4,089	-94.490%
2025-11-17	12.2500	12.3500	11.4400	11.7000	-8.235%	37	4,069	-95.385%
2025-11-14	12.8800	13.9600	12.6500	12.7500	-9.058%	104	4,062	-95.765%
2025-11-13	15.4300	15.4300	13.8700	14.0200	-10.814%	87	4,059	-96.148%
2025-11-12	17.4000	17.4000	15.7200	15.7200	-9.133%	440	4,020	-96.565%
2025-11-11	17.2000	17.4800	16.8800	17.3000	+0.757%	39	4,148	-96.879%
2025-11-10	17.4000	17.9900	16.4000	17.1700	+6.978%	2,481	4,103	-96.855%
2025-11-07	15.0000	16.0500	14.1600	16.0500	+3.682%	33	2,810	-96.636%
2025-11-06	17.3500	17.3500	15.0000	15.4800	-9.208%	75	2,817	-96.512%
2025-11-05	16.3200	17.7000	16.3000	17.0500	-1.445%	53	2,794	-96.833%
2025-11-04	18.1300	19.3500	17.3000	17.3000	-10.733%	236	2,787	-96.879%
2025-11-03	19.5500	21.0000	19.3800	19.3800	+22.271%	156	2,651	-97.214%
2025-10-31	18.1500	18.1500	15.5000	15.8500	+52.404%	664	2,651	-96.593%
2025-10-30	10.5500	11.3500	10.3000	10.4000	-10.959%	225	2,734	-94.808%
2025-10-29	11.2200	11.9700	11.1500	11.6800	+3.546%	428	2,589	-95.377%
2025-10-28	10.3500	11.6500	10.1000	11.2800	+11.683%	77	2,477	-95.213%
2025-10-27	9.7100	10.1800	9.7100	10.1000	+10.383%	69	2,423	-94.653%
2025-10-24	9.0000	9.3400	8.7500	9.1500	+6.025%	86	2,423	-94.098%
2025-10-23	8.5000	8.7000	8.3900	8.6300	+4.606%	305	2,416	-93.743%
2025-10-22	8.2800	8.7400	7.9800	8.2500	-7.615%	225	2,253	-93.455%
2025-10-21	8.0500	9.1600	8.0500	8.9300	+17.500%	446	2,224	-93.953%
2025-10-20	7.3500	7.6000	7.2600	7.6000	+4.828%	150	2,450	-92.895%
2025-10-17	7.7000	7.7500	7.2500	7.2500	-6.088%	217	2,423	-92.552%
2025-10-16	8.0000	8.5500	7.7200	7.7200	-4.691%	137	2,287	-93.005%
2025-10-15	8.2700	8.2700	7.8700	8.1000	0.000%	109	2,233	-93.333%
2025-10-14	7.6500	8.1500	7.6000	8.1000	-1.818%	39	2,174	-93.333%
2025-10-13	7.7500	8.3100	7.7500	8.2500	+7.282%	159	2,165	-93.455%
2025-10-10	9.7500	9.9000	7.6900	7.6900	-23.100%	296	2,137	-92.978%
2025-10-09	8.8200	10.0000	8.6000	10.0000	+11.732%	84	2,073	-94.600%
2025-10-08	8.4200	9.4000	8.2000	8.9500	+8.748%	416	2,050	-93.966%
2025-10-07	8.7500	8.7500	8.1500	8.2300	-0.843%	35	1,954	-93.439%
2025-10-06	7.6500	8.3000	7.1500	8.3000	+9.211%	20	1,954	-93.494%
2025-10-03	8.3000	8.3000	7.5500	7.6000	-7.317%	234	1,943	-92.895%
2025-10-02	7.5500	8.3500	7.5500	8.2000	+6.771%	22	1,858	-93.415%
2025-10-01	7.4900	7.9600	7.4900	7.6800	+1.053%	17	1,851	-92.969%
2025-09-30	7.8000	7.8000	7.3800	7.6000	-5.000%	58	1,849	-92.895%
2025-09-29	7.8500	8.1000	7.8500	8.0000	+2.564%	171	1,839	-93.250%
2025-09-26	7.9500	8.0000	7.6000	7.8000	+4.698%	14	1,785	-93.077%
2025-09-25	8.0000	8.0000	7.2500	7.4500	-6.289%	95	1,782	-92.752%
2025-09-24	8.4600	8.5800	7.9500	7.9500	-3.049%	39	1,752	-93.208%
2025-09-23	9.0000	9.0000	8.1500	8.2000	-13.866%	363	1,729	-93.415%
2025-09-22	9.8100	9.8100	9.3500	9.5200	-6.207%	43	1,630	-94.328%
2025-09-19	10.6000	10.6500	10.1500	10.1500	+1.500%	7	1,609	-94.680%
2025-09-18	9.6500	10.7000	9.6500	10.0000	0.000%	20	1,609	-94.600%
2025-09-17	10.3200	10.3200	9.9500	10.0000	-9.091%	54	1,615	-94.600%
2025-09-16	10.8500	11.5500	10.6700	11.0000	+6.693%	179	1,603	-95.091%
2025-09-15	9.8500	10.6000	9.8500	10.3100	+14.302%	42	1,441	-94.762%
2025-09-12	9.2200	9.2200	8.8500	9.0200	-5.550%	21	1,446	-94.013%
2025-09-11	9.5500	9.5500	9.5500	9.5500	+2.030%	3	1,443	-94.346%
2025-09-10	10.5000	10.5000	9.2000	9.3600	-17.533%	24	1,440	-94.231%
2025-09-09	10.6500	11.3500	10.4000	11.3500	+6.573%	22	1,440	-95.242%
2025-09-08	9.9700	11.0000	9.9000	10.6500	+10.363%	58	1,424	-94.930%
2025-09-05	9.9900	10.4300	9.6500	9.6500	-6.763%	66	1,411	-94.404%
2025-09-04	10.0000	10.4000	9.5500	10.3500	+35.294%	69	1,394	-94.783%
2025-09-03	7.7000	7.7000	7.5500	7.6500	-3.165%	4	1,333	-92.941%
2025-09-02	7.5500	7.9000	7.3500	7.9000	-7.602%	44	1,329	-93.165%
2025-08-29	8.6000	8.6500	8.5500	8.5500	-7.568%	7	1,297	-93.684%
2025-08-28	9.4000	9.4000	9.2500	9.2500	+8.824%	2	1,297	-94.162%
2025-08-27	8.5000	8.5000	8.5000	8.5000	-0.932%	1	1,295	-93.647%
2025-08-26	8.2700	8.5800	8.2700	8.5800	-0.809%	13	1,284	-93.706%
2025-08-25	8.5600	8.6500	8.5000	8.6500	-2.809%	29	1,284	-93.757%
2025-08-22	8.2500	8.9000	8.2500	8.9000	+21.918%	56	1,256	-93.933%
2025-08-21	7.2500	7.3000	7.2500	7.3000	-5.195%	2	1,252	-92.603%
2025-08-20	7.9500	7.9500	7.3700	7.7000	-12.500%	6	1,251	-92.987%
2025-08-19	8.8000	8.8000	8.8000	8.8000	-5.376%	27	1,253	-93.864%
2025-08-18	9.3000	9.3000	9.3000	9.3000	-2.311%	10	1,228	-94.194%
2025-08-15	10.0600	10.0600	9.5200	9.5200	-5.462%	7	1,218	-94.328%
2025-08-14	8.9000	10.2000	8.9000	10.0700	+27.307%	74	1,218	-94.638%
2025-08-13	7.8800	8.0100	7.8800	7.9100	+6.892%	5	1,235	-93.173%
2025-08-12	7.1700	7.4000	7.1700	7.4000	-8.302%	31	1,235	-92.703%
2025-08-08	8.0600	8.1000	8.0500	8.0700	+1.001%	14	1,230	-93.309%
2025-08-07	8.1900	8.1900	7.9900	7.9900	+3.497%	9	1,218	-93.242%
2025-08-06	7.5300	7.7200	7.5300	7.7200	+22.540%	7	1,209	-93.005%
2025-08-05	6.7500	6.7500	6.3000	6.3000	-2.326%	16	1,207	-91.429%
2025-08-04	6.7000	6.7000	6.2000	6.4500	-9.155%	3	1,198	-91.628%
2025-08-01	7.9500	8.2200	6.8000	7.1000	-42.742%	154	1,198	-92.394%
2025-07-31	10.9000	12.4000	10.9000	12.4000	+19.461%	70	1,189	-95.645%
2025-07-30	10.3500	10.3800	10.3000	10.3800	-2.260%	3	1,181	-94.798%
2025-07-29	11.0500	11.0500	10.4200	10.6200	-3.191%	240	1,180	-94.915%
2025-07-28	11.0000	11.0500	10.9700	10.9700	-0.273%	17	1,040	-95.077%
2025-07-25	11.0000	11.0000	11.0000	11.0000	-0.722%	1	1,034	-95.091%
2025-07-24	11.0000	11.0800	11.0000	11.0800	+8.627%	12	1,033	-95.126%
2025-07-23	10.2300	10.2300	10.0700	10.2000	+1.392%	3	1,023	-94.706%
2025-07-22	10.0400	10.0600	10.0400	10.0600	-5.981%	2	1,021	-94.632%
2025-07-21	10.4500	10.7000	10.4000	10.7000	+6.893%	9	1,021	-94.953%
2025-07-18	9.7500	10.0100	9.4000	10.0100	+4.271%	26	1,013	-94.605%
2025-07-17	9.4500	9.6000	9.4500	9.6000	+0.209%	5	988	-94.375%
2025-07-16	9.7500	10.1000	9.5800	9.5800	-10.047%	54	988	-94.363%
2025-07-15	10.4000	10.6500	10.4000	10.6500	+3.801%	7	979	-94.930%
2025-07-14	10.4000	10.5000	10.2600	10.2600	-4.558%	15	979	-94.737%
2025-07-11	10.2000	10.7500	10.2000	10.7500	+9.694%	7	974	-94.977%
2025-07-10	9.5100	9.8000	9.5100	9.8000	-2.970%	3	968	-94.490%
2025-07-09	10.1000	10.1000	10.1000	10.1000	+4.663%	2	966	-94.653%
2025-07-08	10.1000	10.1000	9.6500	9.6500	-10.149%	6	964	-94.404%
2025-07-07	10.7000	10.8000	10.7000	10.7400	+2.286%	4	960	-94.972%
2025-07-03	10.5700	10.5700	10.5000	10.5000	+7.143%	3	957	-94.857%
2025-07-02	9.8800	9.9500	9.8000	9.8000	-4.390%	6	957	-94.490%
2025-07-01	9.7500	10.2500	9.7000	10.2500	+3.535%	5	957	-94.732%
2025-06-30	10.1000	10.1000	9.7800	9.9000	-7.042%	3	959	-94.545%
2025-06-27	10.1000	10.6500	9.2000	10.6500	+20.339%	444	959	-94.930%
2025-06-26	8.2000	8.8500	8.2000	8.8500	+14.637%	16	519	-93.898%
2025-06-25	7.7200	7.7200	7.7200	7.7200	-6.424%	1	503	-93.005%
2025-06-24	8.1500	8.2500	8.0000	8.2500	-11.765%	43	502	-93.455%
2025-06-18	10.1500	10.1500	9.3500	9.3500	-3.608%	10	451	-94.225%
2025-06-17	9.7000	9.7000	9.7000	9.7000	+1.042%	4	451	-94.433%
2025-06-16	9.6000	9.6000	9.6000	9.6000	+4.348%	1	451	-94.375%
2025-06-12	9.2000	9.2000	9.2000	9.2000	-2.335%	30	450	-94.130%
2025-06-11	9.3900	9.4200	9.3900	9.4200	-11.963%	2	420	-94.268%
2025-06-10	10.2500	10.7000	10.2500	10.7000	+1.422%	20	420	-94.953%
2025-06-09	10.1700	10.5500	10.1700	10.5500	+14.054%	2	420	-94.882%
2025-06-06	9.2500	9.2500	9.2500	9.2500	+3.933%	18	420	-94.162%
2025-06-05	8.3000	8.9000	8.3000	8.9000	+10.559%	2	429	-93.933%
2025-06-03	8.0500	8.0500	8.0500	8.0500	+1.899%	1	429	-93.292%
2025-06-02	7.9000	7.9000	7.9000	7.9000	-0.629%	1	429	-93.165%
2025-05-28	7.6500	8.0500	7.6500	7.9500	-1.852%	356	429	-93.208%
2025-05-27	7.6500	8.1000	7.6500	8.1000	0.000%	77	77	-93.333%