Dark

AMZN20260918C295
AMZN Sep 18 2026 295.00 Call (AMZN260918C00295000)
option OPRA

EOD

Aug 20, 2026

0.8500-36.090%(-0.4800)410

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9900	1.0800	0.7400	0.8500	-36.090%	410	13,034	0.000%
2026-08-19	0.7400	1.4200	0.7400	1.3300	+62.195%	645	12,870	-36.090%
2026-08-18	0.8000	1.0200	0.7400	0.8200	-15.464%	1,787	12,841	+3.659%
2026-08-17	1.3700	1.3700	0.8100	0.9700	-11.818%	508	12,595	-12.371%
2026-08-14	1.5300	1.6800	1.0900	1.1000	-33.333%	1,951	12,526	-22.727%
2026-08-13	1.9700	2.3400	1.6100	1.6500	-18.719%	427	12,151	-48.485%
2026-08-12	3.2000	3.2000	2.0300	2.0300	-35.556%	1,966	12,151	-58.128%
2026-08-11	5.0000	5.0300	2.9900	3.1500	-38.716%	1,437	12,316	-73.016%
2026-08-10	4.4800	6.0300	4.3500	5.1400	+11.739%	449	12,513	-83.463%
2026-08-07	4.3000	5.6500	4.3000	4.6000	+5.747%	1,468	12,358	-81.522%
2026-08-06	4.7500	5.1000	3.9100	4.3500	-11.224%	202	12,318	-80.460%
2026-08-05	8.2000	8.5500	4.3500	4.9000	-26.647%	2,445	12,284	-82.653%
2026-08-04	6.3000	7.7700	5.9500	6.6800	-26.754%	2,608	11,298	-87.275%
2026-08-03	6.3000	10.4200	6.0500	9.1200	+96.552%	5,143	9,203	-90.680%
2026-07-31	2.9800	5.0700	2.9800	4.6400	+217.808%	2,684	7,734	-81.681%
2026-07-30	1.0100	1.7200	0.9300	1.4600	+131.746%	296	6,364	-41.781%
2026-07-29	0.7000	0.8300	0.6300	0.6300	-21.250%	142	6,393	+34.921%
2026-07-28	0.8000	0.8400	0.7000	0.8000	-12.088%	135	6,396	+6.250%
2026-07-27	1.0700	1.0700	0.8600	0.9100	-10.784%	1,146	6,433	-6.593%
2026-07-24	1.3300	1.3300	0.9700	1.0200	-28.169%	740	7,361	-16.667%
2026-07-23	1.7200	1.7200	1.3300	1.4200	-43.426%	1,374	7,337	-40.141%
2026-07-22	2.4100	2.5100	2.2200	2.5100	-10.036%	2,449	6,351	-66.135%
2026-07-21	2.9000	3.0500	2.7900	2.7900	-15.455%	358	4,267	-69.534%
2026-07-20	3.1500	3.8000	3.1500	3.3000	+3.125%	523	4,220	-74.242%
2026-07-17	3.3600	3.5200	3.2000	3.2000	-15.119%	128	3,947	-73.438%
2026-07-16	5.0000	5.1500	3.7700	3.7700	-25.347%	136	4,001	-77.454%
2026-07-15	4.0500	5.2500	4.0500	5.0500	+41.061%	178	3,987	-83.168%
2026-07-14	3.1500	3.5800	3.1500	3.5800	-9.367%	63	3,892	-76.257%
2026-07-13	3.7100	3.9600	3.6000	3.9500	+9.722%	24	3,886	-78.481%
2026-07-10	4.4100	4.6000	3.4000	3.6000	+6.195%	100	3,872	-76.389%
2026-07-09	2.8400	3.3900	2.6500	3.3900	+1.194%	41	3,837	-74.926%
2026-07-08	3.3500	3.4500	2.9300	3.3500	-12.073%	62	3,834	-74.627%
2026-07-07	3.8500	4.3000	3.4000	3.8100	+1.600%	38	3,817	-77.690%
2026-07-06	3.8400	3.9000	3.0900	3.7500	+2.740%	1,529	3,839	-77.333%
2026-07-02	3.7500	4.0000	3.6500	3.6500	+12.308%	27	2,912	-76.712%
2026-07-01	3.1000	3.9000	3.1000	3.2500	+4.839%	37	2,912	-73.846%
2026-06-30	3.0500	3.3500	2.9000	3.1000	-2.821%	108	2,901	-72.581%
2026-06-29	4.0000	4.4000	3.1900	3.1900	+35.745%	51	2,877	-73.354%
2026-06-26	2.0000	2.3500	1.8500	2.3500	+20.513%	146	2,876	-63.830%
2026-06-25	2.1000	2.2100	1.9500	1.9500	-28.309%	43	2,908	-56.410%
2026-06-24	3.0500	3.5200	2.7100	2.7200	+0.369%	383	2,904	-68.750%
2026-06-23	2.7200	2.7500	2.5900	2.7100	-4.577%	37	2,596	-68.635%
2026-06-22	3.7500	3.7500	2.7500	2.8400	-33.953%	99	2,572	-70.070%
2026-06-18	3.1500	4.3500	3.0300	4.3000	+21.127%	60	2,546	-80.233%
2026-06-17	3.8000	3.8300	3.4500	3.5500	-18.014%	33	2,546	-76.056%
2026-06-16	5.0100	5.0200	4.2500	4.3300	-0.460%	166	2,538	-80.370%
2026-06-15	4.3000	4.6700	4.3000	4.3500	+27.193%	37	2,490	-80.460%
2026-06-12	3.2000	3.4500	3.2000	3.4200	-12.308%	10	2,497	-75.146%
2026-06-11	3.3700	3.9000	3.2400	3.9000	+4.558%	71	2,495	-78.205%
2026-06-10	4.6000	4.6000	3.6600	3.7300	-22.292%	51	2,475	-77.212%
2026-06-09	5.6700	6.0500	4.4000	4.8000	+2.128%	34	2,450	-82.292%
2026-06-08	5.6100	5.8700	4.7000	4.7000	-17.544%	52	2,442	-81.915%
2026-06-05	7.5000	7.5000	5.6000	5.7000	-21.379%	65	2,433	-85.088%
2026-06-04	7.3000	7.8600	7.2500	7.2500	+14.353%	76	2,427	-88.276%
2026-06-03	7.6500	8.2500	6.1600	6.3400	-25.412%	281	2,429	-86.593%
2026-06-02	7.9500	9.1200	7.9500	8.5000	-14.141%	89	2,336	-90.000%
2026-06-01	10.2700	10.5500	9.4500	9.9000	-19.838%	275	2,295	-91.414%
2026-05-29	12.7500	13.9800	12.0500	12.3500	-11.786%	110	2,274	-93.117%
2026-05-28	13.2700	14.0000	12.0000	14.0000	+14.286%	41	2,266	-93.929%
2026-05-27	12.1700	13.0000	12.1700	12.2500	+22.500%	79	2,236	-93.061%
2026-05-26	10.7600	11.0000	9.9000	10.0000	-8.257%	9	2,182	-91.500%
2026-05-22	11.5500	11.8500	10.9000	10.9000	-6.838%	68	2,150	-92.202%
2026-05-21	9.7200	11.7000	9.7200	11.7000	+12.717%	14	2,142	-92.735%
2026-05-20	9.1000	10.6600	9.1000	10.3800	+25.666%	65	2,142	-91.811%
2026-05-19	9.0500	9.0500	7.5000	8.2600	-19.806%	127	2,125	-89.709%
2026-05-18	11.1800	11.6500	9.8000	10.3000	-1.435%	29	2,125	-91.748%
2026-05-15	9.9600	10.4500	9.6500	10.4500	-13.992%	29	2,125	-91.866%
2026-05-14	11.9200	12.5000	11.9200	12.1500	-5.078%	27	2,115	-93.004%
2026-05-13	10.2000	12.9000	10.1500	12.8000	+23.433%	134	2,088	-93.359%
2026-05-12	10.6000	10.8300	10.0000	10.3700	-17.698%	60	2,088	-91.803%
2026-05-11	12.6500	13.7500	12.6000	12.6000	-11.888%	16	2,088	-93.254%
2026-05-08	14.3800	14.4200	13.7500	14.3000	+5.535%	154	2,087	-94.056%
2026-05-07	15.1300	15.1300	13.5500	13.5500	-16.099%	18	2,090	-93.727%
2026-05-06	14.7100	16.2000	14.2200	16.1500	+8.171%	20	2,083	-94.737%
2026-05-05	16.1000	16.1500	14.4500	14.9300	+5.141%	174	2,078	-94.307%
2026-05-04	14.5400	16.4500	13.9000	14.2000	+8.896%	508	1,953	-94.014%
2026-05-01	11.8500	15.4200	11.5000	13.0400	+6.275%	197	1,640	-93.482%
2026-04-30	15.2500	15.2500	8.9900	12.2700	-4.884%	116	1,640	-93.073%
2026-04-29	11.5000	13.8800	11.5000	12.9000	+12.664%	304	1,681	-93.411%
2026-04-28	12.1500	12.1900	11.4500	11.4500	-9.629%	60	1,889	-92.576%
2026-04-27	12.7200	13.3800	12.6300	12.6700	-8.188%	30	1,880	-93.291%
2026-04-24	12.4000	13.8000	11.9500	13.8000	+29.335%	182	1,862	-93.841%
2026-04-23	10.5500	11.0000	9.9700	10.6700	+1.137%	90	1,835	-92.034%
2026-04-22	9.6500	10.5500	9.6500	10.5500	+13.441%	210	1,831	-91.943%
2026-04-21	10.1000	10.1000	9.3000	9.3000	+10.714%	1,212	2,560	-90.860%
2026-04-20	8.0000	8.4000	7.6500	8.4000	-8.197%	363	2,560	-89.881%
2026-04-17	9.9400	10.9800	9.1500	9.1500	+0.771%	236	2,704	-90.710%
2026-04-16	7.8000	9.0800	7.7000	9.0800	-0.220%	782	2,692	-90.639%
2026-04-15	8.7900	9.1000	8.7500	9.1000	-1.622%	165	2,213	-90.659%
2026-04-14	7.6400	9.7200	7.6400	9.2500	+48.953%	316	2,106	-90.811%
2026-04-13	5.7000	6.2100	5.5500	6.2100	+0.161%	73	1,951	-86.312%
2026-04-10	5.4500	6.7500	5.4500	6.2000	+19.231%	141	1,943	-86.290%
2026-04-09	4.6000	5.2000	4.6000	5.2000	+73.913%	28	1,943	-83.654%
2026-04-08	2.9000	2.9900	2.8700	2.9900	+31.140%	15	1,933	-71.572%
2026-04-07	2.0500	2.2800	2.0500	2.2800	+10.145%	12	1,930	-62.719%
2026-04-06	2.0700	2.0700	2.0700	2.0700	+2.985%	1	1,921	-58.937%
2026-04-02	1.8600	2.0100	1.8600	2.0100	-6.512%	12	1,916	-57.711%
2026-04-01	2.0100	2.2000	2.0100	2.1500	+4.369%	8	1,916	-60.465%
2026-03-31	1.7400	2.0600	1.7400	2.0600	+33.766%	15	1,910	-58.738%
2026-03-30	1.5500	1.6300	1.5200	1.5400	-1.282%	66	1,916	-44.805%
2026-03-27	1.6200	1.6200	1.5200	1.5600	-21.608%	151	1,965	-45.513%
2026-03-24	1.9200	1.9900	1.9200	1.9900	-13.478%	2	1,846	-57.286%
2026-03-23	2.2200	2.3500	2.2200	2.3000	+6.977%	65	1,845	-63.043%
2026-03-20	2.0700	2.1500	2.0700	2.1500	0.000%	145	1,832	-60.465%
2026-03-19	2.2100	2.2100	2.1500	2.1500	-13.655%	2	1,794	-60.465%
2026-03-18	2.6700	2.6700	2.4900	2.4900	-7.090%	4	1,796	-65.863%
2026-03-17	2.6800	2.6800	2.6800	2.6800	+3.876%	17	1,794	-68.284%
2026-03-16	2.4600	2.5800	2.4000	2.5800	-14.000%	43	1,809	-67.054%
2026-03-12	3.0000	3.0000	3.0000	3.0000	-3.226%	7	1,795	-71.667%
2026-03-11	2.9900	3.1000	2.9900	3.1000	-9.091%	2	1,795	-72.581%
2026-03-09	3.1500	3.4100	3.1500	3.4100	-9.309%	4	1,794	-75.073%
2026-03-06	3.7600	3.7600	3.7600	3.7600	-9.398%	1	1,792	-77.394%
2026-03-05	4.1500	4.1500	4.1500	4.1500	+1.220%	4	1,793	-79.518%
2026-03-04	3.8000	4.1000	3.8000	4.1000	+28.125%	10	1,793	-79.268%
2026-03-03	2.7600	3.2000	2.7600	3.2000	-8.571%	69	1,791	-73.438%
2026-03-02	3.2500	3.5000	3.2500	3.5000	-4.110%	2	1,846	-75.714%
2026-02-27	3.3500	3.6500	3.3500	3.6500	+4.286%	36	1,845	-76.712%
2026-02-26	3.3500	3.5000	3.3500	3.5000	-7.895%	4	1,878	-75.714%
2026-02-25	3.8000	3.8000	3.8000	3.8000	+1.333%	3	1,877	-77.632%
2026-02-24	3.7500	3.7500	3.7500	3.7500	+13.636%	1	1,877	-77.333%
2026-02-23	3.1900	3.3000	3.1000	3.3000	-10.811%	21	1,878	-74.242%
2026-02-20	3.8900	3.8900	3.7000	3.7000	+10.778%	2	1,877	-77.027%
2026-02-18	3.4500	3.4500	3.3400	3.3400	+18.021%	4	1,876	-74.551%
2026-02-17	2.8300	2.8300	2.8300	2.8300	+1.071%	1	1,879	-69.965%
2026-02-13	2.8000	2.9100	2.8000	2.8000	-1.754%	23	1,879	-69.643%
2026-02-12	2.8500	2.8500	2.8500	2.8500	-20.833%	1	1,879	-70.175%
2026-02-10	4.0500	4.0500	3.6000	3.6000	-6.494%	31	1,879	-76.389%
2026-02-09	3.6500	4.0800	3.6500	3.8500	-6.098%	68	1,856	-77.922%
2026-02-06	3.1000	4.1000	2.7100	4.1000	-43.448%	48	1,879	-79.268%
2026-02-05	7.5500	7.5500	7.0500	7.2500	-22.872%	37	1,880	-88.276%
2026-02-04	9.4000	9.4000	9.4000	9.4000	-17.399%	5	1,848	-90.957%
2026-02-03	11.3800	11.3800	11.3800	11.3800	-1.897%	1	1,843	-92.531%
2026-02-02	11.9200	12.0000	11.6000	11.6000	+13.171%	113	1,842	-92.672%
2026-01-30	11.4000	11.4000	10.2500	10.2500	-6.393%	6	1,853	-91.707%
2026-01-29	10.8200	10.9500	9.9000	10.9500	-3.694%	18	1,854	-92.237%
2026-01-28	12.5000	12.5000	11.3700	11.3700	-3.644%	2	1,847	-92.524%
2026-01-27	11.8000	11.8000	11.8000	11.8000	+15.122%	1	1,848	-92.797%
2026-01-26	10.3000	10.3000	10.2500	10.2500	-0.582%	34	1,849	-91.707%
2026-01-23	8.5000	10.3200	8.5000	10.3100	+15.583%	9	1,818	-91.756%
2026-01-22	8.3200	8.9200	8.3200	8.9200	+11.500%	4	1,812	-90.471%
2026-01-21	7.9000	8.0000	7.7700	8.0000	+1.266%	23	1,812	-89.375%
2026-01-20	8.8000	8.8000	7.9000	7.9000	-18.974%	21	1,831	-89.241%
2026-01-16	10.0000	10.0100	9.7500	9.7500	-5.432%	9	1,817	-91.282%
2026-01-15	9.8500	10.4000	9.8500	10.3100	+4.458%	21	1,817	-91.756%
2026-01-14	10.2000	10.2000	9.8700	9.8700	-7.324%	205	1,815	-91.388%
2026-01-13	12.2000	12.2000	10.6500	10.6500	-17.121%	21	1,834	-92.019%
2026-01-12	12.8500	12.8500	12.8500	12.8500	-0.772%	1	1,833	-93.385%
2026-01-09	12.0500	12.9500	11.6100	12.9500	+2.210%	15	1,832	-93.436%
2026-01-08	12.3400	12.6700	12.3400	12.6700	-0.471%	12	1,844	-93.291%
2026-01-07	12.7300	12.7300	12.7300	12.7300	+7.608%	9	1,856	-93.323%
2026-01-06	9.6500	11.8300	9.5000	11.8300	+35.200%	252	1,852	-92.815%
2026-01-05	8.8000	9.2000	8.7400	8.7500	+13.195%	398	1,689	-90.286%
2026-01-02	9.0500	9.2700	7.6000	7.7300	-11.455%	60	1,689	-89.004%
2025-12-29	8.7300	8.7300	8.7300	8.7300	+6.334%	100	1,654	-90.263%
2025-12-22	8.2100	8.2100	8.2100	8.2100	-6.171%	1	1,622	-89.647%
2025-12-19	8.6000	8.8000	8.6000	8.7500	+3.062%	13	1,622	-90.286%
2025-12-18	8.4000	8.4900	8.3500	8.4900	+13.200%	9	1,612	-89.988%
2025-12-16	7.9700	7.9700	7.5000	7.5000	-4.459%	36	1,614	-88.667%
2025-12-15	8.9200	8.9200	7.8500	7.8500	-17.368%	356	1,581	-89.172%
2025-12-12	9.5000	9.5000	9.5000	9.5000	-12.037%	1	1,455	-91.053%
2025-12-10	10.8000	10.8000	10.8000	10.8000	+8.000%	1	1,454	-92.130%
2025-12-09	10.2000	10.2000	10.0000	10.0000	0.000%	65	1,454	-91.500%
2025-12-08	10.0000	10.0000	10.0000	10.0000	-16.248%	1	1,511	-91.500%
2025-12-03	11.9400	11.9400	11.9400	11.9400	-5.238%	2	1,510	-92.881%
2025-12-02	12.7500	12.7500	12.6000	12.6000	+1.613%	20	1,511	-93.254%
2025-12-01	12.2600	12.4000	12.2600	12.4000	+6.897%	4	1,512	-93.145%
2025-11-28	11.6000	11.6000	11.6000	11.6000	+5.359%	1	1,511	-92.672%
2025-11-26	11.0000	11.0100	11.0000	11.0100	+5.258%	6	1,511	-92.280%
2025-11-24	10.2000	10.6000	10.1600	10.4600	+10.688%	15	1,511	-91.874%
2025-11-21	8.9000	9.7500	8.9000	9.4500	+2.606%	18	1,510	-91.005%
2025-11-20	11.0000	11.0000	9.2100	9.2100	-8.358%	15	1,509	-90.771%
2025-11-19	10.4400	10.4400	10.0500	10.0500	-6.075%	2	1,508	-91.542%
2025-11-18	11.1000	11.1000	10.7000	10.7000	-18.755%	2	1,508	-92.056%
2025-11-17	12.4500	13.3500	12.4500	13.1700	-11.014%	8	1,507	-93.546%
2025-11-14	14.8000	14.8000	14.8000	14.8000	-3.583%	3	1,502	-94.257%
2025-11-13	15.0500	15.3500	15.0200	15.3500	-11.782%	8	1,499	-94.463%
2025-11-12	17.4000	17.4000	17.4000	17.4000	-7.447%	1	1,499	-95.115%
2025-11-11	18.5000	18.8000	18.1000	18.8000	+0.535%	51	1,500	-95.479%
2025-11-10	19.4000	19.4000	17.7700	18.7000	+16.149%	67	1,478	-95.455%
2025-11-07	15.7500	16.1000	15.7500	16.1000	-10.803%	3	1,416	-94.720%
2025-11-06	18.0500	18.0500	18.0500	18.0500	-0.276%	1	1,417	-95.291%
2025-11-05	17.5800	18.1000	17.5800	18.1000	-8.354%	32	1,416	-95.304%
2025-11-04	20.6300	20.6300	19.7500	19.7500	-7.925%	7	1,428	-95.696%
2025-11-03	21.9500	21.9500	21.2500	21.4500	+20.845%	17	1,418	-96.037%
2025-10-31	19.0000	19.1700	17.2000	17.7500	+48.536%	33	1,418	-95.211%
2025-10-30	11.9500	12.0000	11.8500	11.9500	-4.400%	5	1,416	-92.887%
2025-10-29	12.3500	12.9000	12.3500	12.5000	+2.965%	40	1,414	-93.200%
2025-10-28	11.0000	12.2500	11.0000	12.1400	+12.616%	40	1,411	-92.998%
2025-10-27	10.9000	10.9000	10.7400	10.7800	+15.294%	16	1,422	-92.115%
2025-10-23	9.3500	9.3500	9.3500	9.3500	+4.469%	2	1,422	-90.909%
2025-10-22	8.9800	8.9900	8.9500	8.9500	-9.321%	3	1,422	-90.503%
2025-10-21	9.5500	9.9500	9.5000	9.8700	+20.366%	35	1,422	-91.388%
2025-10-20	8.0700	8.2500	8.0000	8.2000	+0.613%	11	1,400	-89.634%
2025-10-17	8.3500	8.3500	8.1000	8.1500	-12.834%	6	1,394	-89.571%
2025-10-16	9.3500	9.3500	9.3500	9.3500	+6.979%	19	1,393	-90.909%
2025-10-15	8.6900	8.7400	8.6900	8.7400	0.000%	55	1,393	-90.275%
2025-10-14	7.8200	8.7500	7.8200	8.7400	-2.346%	3	1,389	-90.275%
2025-10-13	8.9500	8.9500	8.9500	8.9500	+0.788%	1	1,386	-90.503%
2025-10-10	10.7000	10.7800	8.8800	8.8800	-16.226%	16	1,387	-90.428%
2025-10-09	9.6500	10.6000	9.6500	10.6000	+6.000%	8	1,389	-91.981%
2025-10-08	9.3500	10.0000	8.9500	10.0000	+11.235%	47	1,388	-91.500%
2025-10-07	9.4000	9.4000	8.9900	8.9900	+3.333%	24	1,371	-90.545%
2025-10-06	8.4500	8.7000	8.4500	8.7000	+3.571%	24	1,371	-90.230%
2025-10-03	8.9000	8.9000	8.4000	8.4000	-2.890%	6	1,371	-89.881%
2025-10-01	8.5300	8.6500	8.5300	8.6500	+6.135%	17	1,375	-90.173%
2025-09-30	8.1600	8.1600	8.1500	8.1500	-7.910%	2	1,377	-89.571%
2025-09-29	8.8500	8.8500	8.8500	8.8500	+1.724%	40	1,376	-90.395%
2025-09-26	8.7000	8.7000	8.6500	8.7000	+4.819%	112	1,336	-90.230%
2025-09-25	8.6500	8.7500	8.2900	8.3000	-9.290%	11	1,320	-89.759%
2025-09-24	9.1500	9.1500	9.1500	9.1500	-1.613%	3	1,315	-90.710%
2025-09-23	9.4500	9.5000	9.3000	9.3000	-11.005%	43	1,315	-90.860%
2025-09-22	10.6500	10.6500	10.4500	10.4500	-6.863%	5	1,340	-91.866%
2025-09-19	11.1300	11.2200	11.1300	11.2200	-0.267%	16	1,338	-92.424%
2025-09-18	10.4100	11.5200	10.4100	11.2500	+0.716%	27	1,326	-92.444%
2025-09-17	10.9000	11.1700	10.9000	11.1700	-1.499%	54	1,323	-92.390%
2025-09-15	11.5500	11.5500	11.3400	11.3400	+13.741%	4	1,343	-92.504%
2025-09-12	10.4000	10.4000	9.9700	9.9700	-5.498%	7	1,342	-91.474%
2025-09-11	10.4200	10.5500	10.4200	10.5500	-3.653%	6	1,345	-91.943%
2025-09-10	10.9500	10.9500	10.9500	10.9500	-11.336%	1	1,345	-92.237%
2025-09-09	12.3500	12.3500	12.3500	12.3500	+7.766%	4	1,344	-93.117%
2025-09-05	11.4600	11.4600	11.4600	11.4600	0.000%	20	1,340	-92.583%
2025-09-04	10.3000	11.4600	10.3000	11.4600	+34.824%	6	1,320	-92.583%
2025-09-03	8.7500	8.7500	8.5000	8.5000	-0.817%	3	1,318	-90.000%
2025-09-02	8.3500	8.6500	8.3500	8.5700	-9.789%	65	1,319	-90.082%
2025-08-29	10.1500	10.1500	9.5000	9.5000	-3.061%	9	1,338	-91.053%
2025-08-22	9.1500	9.8000	9.1500	9.8000	+15.294%	52	1,338	-91.327%
2025-08-20	8.4500	8.5000	8.3100	8.5000	-11.181%	49	1,297	-90.000%
2025-08-19	9.8000	10.0000	9.5700	9.5700	-9.030%	19	1,262	-91.118%
2025-08-15	10.9500	10.9500	10.5200	10.5200	-5.396%	6	1,261	-91.920%
2025-08-14	9.8600	11.1200	9.8600	11.1200	+26.364%	2	1,261	-92.356%
2025-08-13	8.6000	8.8000	8.6000	8.8000	+7.317%	2	1,261	-90.341%
2025-08-12	8.5500	8.5500	8.2000	8.2000	-1.205%	11	1,261	-89.634%
2025-08-11	8.3500	8.3500	8.3000	8.3000	-6.002%	21	1,250	-89.759%
2025-08-07	8.7200	8.8300	8.7200	8.8300	+1.494%	2	1,229	-90.374%
2025-08-06	8.0800	8.7000	8.0800	8.7000	+18.367%	2	1,228	-90.230%
2025-08-05	7.2500	7.3500	7.2500	7.3500	+5.000%	2	1,227	-88.435%
2025-08-04	7.1000	7.1000	7.0000	7.0000	-8.377%	2	1,225	-87.857%
2025-08-01	7.5700	7.6400	7.5700	7.6400	-42.772%	2	1,224	-88.874%
2025-07-31	12.4000	13.3500	12.2800	13.3500	+18.667%	8	1,225	-93.633%
2025-07-30	11.4000	11.4000	11.2500	11.2500	-3.017%	2	1,228	-92.444%
2025-07-29	11.4000	11.6500	11.4000	11.6000	-4.132%	5	1,226	-92.672%
2025-07-28	12.1000	12.1000	12.1000	12.1000	-0.412%	2	1,226	-92.975%
2025-07-25	11.9300	12.1500	11.9300	12.1500	-4.331%	56	1,224	-93.004%
2025-07-24	12.7000	12.7000	12.7000	12.7000	+13.393%	1	1,223	-93.307%
2025-07-23	10.9500	11.2000	10.9500	11.2000	+1.357%	2	1,223	-92.411%
2025-07-22	11.0500	11.0500	11.0500	11.0500	-3.070%	1	1,223	-92.308%
2025-07-21	11.4000	11.4000	11.4000	11.4000	+11.220%	3	1,222	-92.544%
2025-07-18	10.2500	10.2500	10.2500	10.2500	-1.726%	1	1,222	-91.707%
2025-07-17	10.3500	10.4300	10.3500	10.4300	-1.137%	8	1,221	-91.850%
2025-07-16	10.9500	10.9500	10.5500	10.5500	-5.804%	2	1,220	-91.943%
2025-07-15	11.6000	11.6000	11.2000	11.2000	-2.183%	6	1,218	-92.411%
2025-07-14	11.4500	11.4500	11.4500	11.4500	-1.293%	6	1,218	-92.576%
2025-07-11	11.6000	11.6000	11.6000	11.6000	+7.407%	5	1,217	-92.672%
2025-07-10	10.6000	10.8000	10.6000	10.8000	0.000%	3	1,212	-92.130%
2025-07-09	10.9600	10.9600	10.8000	10.8000	-1.818%	4	1,211	-92.130%
2025-07-08	11.0000	11.0000	11.0000	11.0000	-5.579%	1	1,212	-92.273%
2025-07-07	11.7500	11.8000	11.6500	11.6500	+3.097%	3	1,211	-92.704%
2025-07-03	11.3000	11.3000	11.3000	11.3000	+5.607%	10	1,222	-92.478%
2025-07-02	10.7000	10.7000	10.7000	10.7000	+0.469%	1	1,222	-92.056%
2025-07-01	10.6500	10.6500	10.6500	10.6500	-5.752%	1	1,222	-92.019%
2025-06-27	11.3500	11.3500	11.3000	11.3000	+24.449%	47	1,222	-92.478%
2025-06-24	8.9500	9.1000	8.9500	9.0800	+10.732%	200	1,214	-90.639%
2025-06-23	8.2000	8.2000	8.2000	8.2000	-21.531%	15	1,016	-89.634%
2025-06-18	10.4000	10.4800	10.4000	10.4500	-2.971%	303	701	-91.866%
2025-06-17	10.8300	10.8300	10.7000	10.7700	+1.127%	700	701	-92.108%
2025-06-09	10.6500	10.6500	10.6500	10.6500	+2.404%	1	1	-92.019%
2025-06-06	10.4000	10.4000	10.4000	10.4000	0.000%	2	1	-91.827%