Dark

AMZN20260918C290
AMZN Sep 18 2026 290.00 Call (AMZN260918C00290000)
option OPRA

EOD

Aug 20, 2026

1.15-39.474%(-0.75)5,482

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5700	1.6600	1.1100	1.1500	-39.474%	5,482	23,462	0.000%
2026-08-19	1.2000	2.0000	1.0500	1.9000	+69.643%	1,963	22,812	-39.474%
2026-08-18	1.3800	1.4600	1.0700	1.1200	-21.678%	3,042	22,207	+2.679%
2026-08-17	1.8600	1.9200	1.1500	1.4300	-9.494%	2,892	22,033	-19.580%
2026-08-14	2.2300	2.3500	1.5800	1.5800	-31.304%	3,360	21,644	-27.215%
2026-08-13	2.7600	3.2500	2.2600	2.3000	-18.728%	1,719	19,800	-50.000%
2026-08-12	4.3000	4.3500	2.8000	2.8300	-32.619%	6,725	19,800	-59.364%
2026-08-11	6.6500	6.8000	4.0300	4.2000	-35.780%	2,792	18,802	-72.619%
2026-08-10	5.6900	7.5800	5.5500	6.5400	+13.739%	2,816	18,553	-82.416%
2026-08-07	5.6200	7.2600	5.6000	5.7500	+4.545%	3,751	17,942	-80.000%
2026-08-06	6.2000	6.7700	5.0500	5.5000	-9.836%	1,302	16,703	-79.091%
2026-08-05	9.8000	10.5000	5.4400	6.1000	-26.506%	1,686	16,366	-81.148%
2026-08-04	7.7000	9.5500	7.2500	8.3000	-25.360%	2,816	16,083	-86.145%
2026-08-03	8.0500	12.7000	8.0500	11.1200	+86.577%	3,164	15,638	-89.658%
2026-07-31	4.2700	6.4000	4.0000	5.9600	+198.000%	3,752	15,526	-80.705%
2026-07-30	1.2400	2.2000	1.1700	2.0000	+146.914%	6,149	15,143	-42.500%
2026-07-29	0.8800	1.0800	0.8000	0.8100	-20.588%	2,691	14,527	+41.975%
2026-07-28	1.0300	1.0700	0.8800	1.0200	-8.108%	484	15,055	+12.745%
2026-07-27	1.5100	1.5100	1.0800	1.1100	-14.615%	717	15,080	+3.604%
2026-07-24	1.6800	1.7000	1.2000	1.3000	-22.619%	259	14,763	-11.538%
2026-07-23	1.9900	2.1900	1.6700	1.6800	-45.806%	3,773	14,809	-31.548%
2026-07-22	3.1500	3.3300	2.7100	3.1000	-12.676%	3,859	13,939	-62.903%
2026-07-21	3.5500	3.7500	3.3000	3.5500	-11.028%	965	11,958	-67.606%
2026-07-20	3.9000	4.6000	3.8500	3.9900	+2.308%	279	11,721	-71.178%
2026-07-17	3.7000	4.3800	3.7000	3.9000	-11.162%	223	11,648	-70.513%
2026-07-16	6.4000	6.4000	4.3900	4.3900	-26.833%	916	11,627	-73.804%
2026-07-15	4.6600	6.2500	4.6600	6.0000	+39.535%	284	11,715	-80.833%
2026-07-14	4.2500	4.3900	3.7600	4.3000	+2.381%	100	11,768	-73.256%
2026-07-13	4.2500	4.8000	4.1900	4.2000	-1.176%	266	11,739	-72.619%
2026-07-10	5.0500	5.4300	4.0500	4.2500	-1.163%	157	11,712	-72.941%
2026-07-09	3.2500	4.3000	3.2500	4.3000	+15.282%	130	11,669	-73.256%
2026-07-08	3.9000	4.1000	3.4500	3.7300	-16.555%	246	11,696	-69.169%
2026-07-07	4.6000	5.2000	4.2000	4.4700	+5.176%	1,218	11,513	-74.273%
2026-07-06	4.3500	4.7000	3.7300	4.2500	+1.190%	1,372	11,059	-72.941%
2026-07-02	4.0500	4.8500	4.0500	4.2000	+3.704%	323	10,584	-72.619%
2026-07-01	3.7600	4.6000	3.7000	4.0500	+9.459%	765	10,584	-71.605%
2026-06-30	3.4000	4.1000	3.3800	3.7000	-3.394%	497	10,219	-68.919%
2026-06-29	2.8800	5.2500	2.8400	3.8300	+62.979%	428	10,257	-69.974%
2026-06-26	2.3000	2.8000	2.2500	2.3500	+4.911%	159	10,291	-51.064%
2026-06-25	2.3500	2.6000	2.2400	2.2400	-27.742%	195	10,333	-48.661%
2026-06-24	2.9300	4.2900	2.9300	3.1000	+1.307%	11,191	10,400	-62.903%
2026-06-23	3.1200	3.4500	2.9800	3.0600	-1.290%	2,231	18,943	-62.418%
2026-06-22	4.1500	4.1500	3.0500	3.1000	-38.000%	2,369	18,518	-62.903%
2026-06-18	4.0000	5.2000	3.5600	5.0000	+29.870%	264	18,250	-77.000%
2026-06-17	4.5000	4.5000	3.7500	3.8500	-24.213%	663	18,250	-70.130%
2026-06-16	5.1000	5.9000	4.9500	5.0800	+3.673%	108	17,830	-77.362%
2026-06-15	5.3000	5.5000	4.9000	4.9000	+22.500%	165	17,794	-76.531%
2026-06-12	4.3000	4.3000	3.6500	4.0000	-17.864%	258	17,722	-71.250%
2026-06-11	4.2200	4.8700	3.6500	4.8700	+12.212%	188	17,835	-76.386%
2026-06-10	5.1500	5.2400	4.2000	4.3400	-21.802%	337	17,894	-73.502%
2026-06-09	6.4200	7.0000	5.0300	5.5500	-4.310%	268	18,003	-79.279%
2026-06-08	6.7000	6.7000	5.5500	5.8000	-11.450%	97	18,027	-80.172%
2026-06-05	8.3900	8.3900	6.5300	6.5500	-21.084%	184	18,031	-82.443%
2026-06-04	8.4500	8.6800	8.1700	8.3000	+8.497%	170	18,006	-86.145%
2026-06-03	9.1800	9.1800	7.0700	7.6500	-17.297%	557	17,990	-84.967%
2026-06-02	9.4500	11.1500	8.9100	9.2500	-15.909%	548	17,575	-87.568%
2026-06-01	12.4500	12.4500	10.7500	11.0000	-21.986%	199	17,407	-89.545%
2026-05-29	14.5000	15.8000	13.7500	14.1000	-10.759%	211	17,402	-91.844%
2026-05-28	14.8000	15.8000	13.2000	15.8000	+8.516%	171	17,296	-92.722%
2026-05-27	12.2800	15.0400	12.2800	14.5600	+21.841%	205	17,194	-92.102%
2026-05-26	12.8500	12.8500	10.8000	11.9500	-3.629%	224	17,174	-90.377%
2026-05-22	13.4700	13.6000	12.3000	12.4000	-7.601%	147	17,130	-90.726%
2026-05-21	11.7500	13.5500	10.6000	13.4200	+16.190%	953	16,310	-91.431%
2026-05-20	10.0500	11.9700	10.0400	11.5500	+19.689%	83	16,310	-90.043%
2026-05-19	10.1700	10.2500	8.6800	9.6500	-17.732%	775	15,707	-88.083%
2026-05-18	12.5000	13.5000	11.2300	11.7300	-1.346%	49	15,707	-90.196%
2026-05-15	11.2700	12.0100	11.0000	11.8900	-10.264%	403	15,707	-90.328%
2026-05-14	14.7500	14.7500	13.2500	13.2500	-9.247%	221	15,561	-91.321%
2026-05-13	11.7500	14.9000	11.7500	14.6000	+23.624%	187	15,130	-92.123%
2026-05-12	12.1000	12.3000	11.4000	11.8100	-15.036%	375	15,130	-90.262%
2026-05-11	14.5000	16.0000	13.9000	13.9000	-13.557%	300	15,130	-91.727%
2026-05-08	14.9800	16.2800	14.8200	16.0800	+4.348%	230	15,082	-92.848%
2026-05-07	16.7000	16.8000	15.4100	15.4100	-12.194%	111	15,111	-92.537%
2026-05-06	16.5300	18.6400	16.0500	17.5500	+3.846%	294	15,126	-93.447%
2026-05-05	19.2000	19.2000	16.2600	16.9000	+3.872%	249	15,312	-93.195%
2026-05-04	15.2000	18.4500	15.2000	16.2700	+10.680%	285	15,265	-92.932%
2026-05-01	13.7000	17.2000	13.2000	14.7000	+6.909%	894	15,027	-92.177%
2026-04-30	17.1500	17.1600	10.6600	13.7500	-5.822%	212	15,027	-91.636%
2026-04-29	12.9500	15.3000	12.9500	14.6000	+11.365%	1,384	14,974	-92.123%
2026-04-28	13.6000	13.6000	12.6300	13.1100	-8.129%	60	15,281	-91.228%
2026-04-27	14.7500	15.1300	13.9500	14.2700	-7.157%	500	15,295	-91.941%
2026-04-24	13.1100	15.5000	13.1100	15.3700	+27.658%	842	15,148	-92.518%
2026-04-23	11.8500	13.2500	11.6000	12.0400	+1.603%	318	15,014	-90.449%
2026-04-22	10.3700	11.9000	10.1900	11.8500	+16.176%	315	14,780	-90.295%
2026-04-21	10.7000	11.3000	10.0900	10.2000	+9.442%	493	14,381	-88.725%
2026-04-20	10.1500	10.1500	8.6100	9.3200	-12.488%	1,234	14,381	-87.661%
2026-04-17	11.3300	12.1700	10.6000	10.6500	+5.446%	298	13,721	-89.202%
2026-04-16	10.2500	10.3100	8.4000	10.1000	-0.688%	615	13,664	-88.614%
2026-04-15	10.4500	10.5300	9.8500	10.1700	-2.679%	140	14,034	-88.692%
2026-04-14	7.8700	11.4400	7.8700	10.4500	+44.138%	13,473	13,444	-88.995%
2026-04-13	6.4000	7.2500	6.3500	7.2500	+3.276%	170	3,184	-84.138%
2026-04-10	6.5000	7.7000	6.5000	7.0200	+20.000%	339	3,188	-83.618%
2026-04-09	4.0000	6.1500	3.8000	5.8500	+69.565%	304	3,156	-80.342%
2026-04-08	3.7500	3.8400	3.1000	3.4500	+29.213%	161	3,107	-66.667%
2026-04-07	2.4500	2.6700	2.3600	2.6700	+2.692%	18	3,153	-56.929%
2026-04-06	2.5000	2.6000	2.4700	2.6000	+10.169%	1,601	3,142	-55.769%
2026-04-02	2.1400	2.5700	2.1400	2.3600	-9.579%	35	3,983	-51.271%
2026-04-01	2.3900	2.6100	2.3900	2.6100	+10.127%	20	3,983	-55.939%
2026-03-31	2.0800	2.3700	2.0800	2.3700	+33.898%	9	3,976	-51.477%
2026-03-30	1.8600	1.9100	1.7700	1.7700	-1.667%	65	3,980	-35.028%
2026-03-27	2.1400	2.1400	1.7700	1.8000	-25.926%	77	3,945	-36.111%
2026-03-26	2.6900	2.7800	2.4300	2.4300	-9.665%	27	3,943	-52.675%
2026-03-25	2.6500	2.7200	2.5700	2.6900	+15.948%	72	3,943	-57.249%
2026-03-24	2.4400	2.4400	2.2300	2.3200	-7.200%	18	3,973	-50.431%
2026-03-23	2.6700	2.8000	2.5000	2.5000	+5.042%	66	3,964	-54.000%
2026-03-20	2.4800	2.5700	2.3800	2.3800	-10.189%	68	3,956	-51.681%
2026-03-19	2.6500	2.7800	2.5000	2.6500	-4.676%	95	4,006	-56.604%
2026-03-18	3.1500	3.1500	2.7800	2.7800	-17.507%	5	4,031	-58.633%
2026-03-17	3.1000	3.3700	3.0500	3.3700	+18.662%	14	4,031	-65.875%
2026-03-16	2.9700	2.9700	2.8000	2.8400	-6.885%	5	4,030	-59.507%
2026-03-13	2.9000	3.1000	2.8700	3.0500	-7.576%	30	4,028	-62.295%
2026-03-12	3.2500	3.4200	3.2500	3.3000	-7.042%	31	4,026	-65.152%
2026-03-11	3.7000	3.7000	3.5300	3.5500	-4.570%	4	4,017	-67.606%
2026-03-10	3.8500	3.8500	3.6000	3.7200	+4.202%	29	4,017	-69.086%
2026-03-09	3.7900	3.7900	3.5000	3.5700	-17.931%	6	4,010	-67.787%
2026-03-06	4.5000	4.5000	4.3000	4.3500	-11.405%	14	4,108	-73.563%
2026-03-05	5.1000	5.1000	4.7000	4.9100	+6.048%	12	4,116	-76.578%
2026-03-04	4.4000	4.6300	4.3000	4.6300	+32.286%	9	4,109	-75.162%
2026-03-03	3.8000	3.8000	3.0500	3.5000	-9.091%	106	4,104	-67.143%
2026-03-02	3.8300	3.8500	3.8300	3.8500	-6.098%	3	4,123	-70.130%
2026-02-27	3.9000	4.1000	3.9000	4.1000	+3.797%	16	4,122	-71.951%
2026-02-26	3.9500	3.9500	3.9500	3.9500	-7.925%	104	4,129	-70.886%
2026-02-25	4.3500	4.3500	4.0500	4.2900	+2.143%	62	4,109	-73.193%
2026-02-24	4.1700	4.2500	4.1700	4.2000	+16.992%	10	4,109	-72.619%
2026-02-23	3.8500	3.8500	3.5900	3.5900	-15.925%	3	4,105	-67.967%
2026-02-20	4.0000	4.2700	4.0000	4.2700	+16.033%	4	4,103	-73.068%
2026-02-19	3.6800	3.6800	3.6800	3.6800	-0.541%	3	4,101	-68.750%
2026-02-18	3.7500	3.8700	3.7000	3.7000	+10.448%	212	4,099	-68.919%
2026-02-17	3.2500	3.3500	3.2500	3.3500	+8.065%	4	4,180	-65.672%
2026-02-13	3.0000	3.3000	2.9600	3.1000	-3.125%	31	4,185	-62.903%
2026-02-12	3.3700	3.4500	3.1800	3.2000	-18.987%	74	4,185	-64.063%
2026-02-11	3.7500	4.0000	3.7500	3.9500	-4.819%	195	4,179	-70.886%
2026-02-10	4.2500	4.8500	4.1500	4.1500	-3.488%	90	4,165	-72.289%
2026-02-09	4.1000	4.5500	4.1000	4.3000	-2.273%	439	4,152	-73.256%
2026-02-06	3.5500	4.4200	3.1000	4.4000	-45.000%	212	4,333	-73.864%
2026-02-05	8.1400	8.4700	7.6500	8.0000	-22.330%	110	4,215	-85.625%
2026-02-04	11.4500	11.6700	10.1500	10.3000	-11.588%	40	4,172	-88.835%
2026-02-03	13.1600	13.1600	10.9300	11.6500	-9.055%	26	4,189	-90.129%
2026-02-02	13.1000	13.2800	12.8000	12.8100	+6.307%	11	4,190	-91.023%
2026-01-30	11.7000	12.7000	11.7000	12.0500	+1.602%	178	4,185	-90.456%
2026-01-29	11.6500	11.8600	10.9500	11.8600	-7.344%	128	4,354	-90.304%
2026-01-28	14.0900	14.0900	12.4500	12.8000	-5.535%	59	4,342	-91.016%
2026-01-27	12.7500	13.6000	12.7500	13.5500	+18.548%	25	4,330	-91.513%
2026-01-26	11.1500	11.4500	11.1500	11.4300	+2.419%	4	4,338	-89.939%
2026-01-23	11.0000	11.5000	10.9500	11.1600	+15.648%	69	4,337	-89.695%
2026-01-22	9.6500	9.8500	9.6500	9.6500	+10.412%	6	4,312	-88.083%
2026-01-21	8.8200	8.8500	8.2100	8.7400	-3.104%	16	4,309	-86.842%
2026-01-20	9.8500	10.0000	8.8100	9.0200	-15.701%	120	4,299	-87.251%
2026-01-16	10.8000	11.0000	10.7000	10.7000	-3.604%	28	4,206	-89.252%
2026-01-15	11.4500	11.6000	11.1000	11.1000	-0.448%	49	4,206	-89.640%
2026-01-14	11.4500	11.4500	10.8000	11.1500	-11.718%	21	4,202	-89.686%
2026-01-13	13.2000	13.2000	12.0000	12.6300	-9.462%	27	4,190	-90.895%
2026-01-12	14.2200	14.3900	13.9500	13.9500	-2.105%	16	4,187	-91.756%
2026-01-09	14.0000	14.2500	14.0000	14.2500	+1.136%	136	4,178	-91.930%
2026-01-08	13.2400	14.0900	13.2400	14.0900	+6.340%	28	4,058	-91.838%
2026-01-07	12.5000	13.8500	12.5000	13.2500	+6.426%	24	4,060	-91.321%
2026-01-06	11.1400	12.8000	10.9400	12.4500	+29.016%	152	4,041	-90.763%
2026-01-05	8.7700	10.2000	8.7700	9.6500	+13.396%	157	4,129	-88.083%
2026-01-02	9.2000	9.2000	8.3000	8.5100	-9.947%	5	4,129	-86.486%
2025-12-31	9.3700	9.5800	9.3500	9.4500	-0.526%	64	4,075	-87.831%
2025-12-30	9.4000	9.5000	9.4000	9.5000	-5.000%	4	4,075	-87.895%
2025-12-26	10.0000	10.0000	10.0000	10.0000	+1.010%	51	4,074	-88.500%
2025-12-24	10.0900	10.0900	9.9000	9.9000	-2.941%	4	4,075	-88.384%
2025-12-23	9.6500	10.2000	9.6500	10.2000	+7.937%	108	4,075	-88.725%
2025-12-22	9.4500	9.4500	9.4500	9.4500	-2.073%	4	3,988	-87.831%
2025-12-19	9.6500	9.6500	9.6500	9.6500	+2.008%	1	3,984	-88.083%
2025-12-18	9.4600	9.4600	9.4600	9.4600	+11.425%	2	3,983	-87.844%
2025-12-17	8.4900	8.4900	8.4900	8.4900	+0.355%	1	3,983	-86.455%
2025-12-16	8.6000	8.7000	8.4600	8.4600	-6.000%	24	3,983	-86.407%
2025-12-15	9.3500	9.3500	9.0000	9.0000	-13.043%	136	3,983	-87.222%
2025-12-12	10.3500	10.3500	10.3500	10.3500	-8.407%	1	3,887	-88.889%
2025-12-11	11.4200	11.4200	11.3000	11.3000	-3.253%	7	3,887	-89.823%
2025-12-10	11.6800	11.6800	11.6800	11.6800	+5.701%	17	3,893	-90.154%
2025-12-09	11.0500	11.0500	11.0500	11.0500	0.000%	1	3,893	-89.593%
2025-12-08	11.2500	11.2500	11.0500	11.0500	-3.493%	121	3,893	-89.593%
2025-12-05	12.0000	12.0000	11.4500	11.4500	-0.866%	11	4,013	-89.956%
2025-12-04	12.3000	12.3000	11.5000	11.5500	-8.696%	126	4,006	-90.043%
2025-12-03	12.9000	12.9000	12.6500	12.6500	-8.000%	20	3,883	-90.909%
2025-12-02	14.0000	14.9600	13.7000	13.7500	+0.733%	32	3,883	-91.636%
2025-12-01	13.1800	13.6500	13.1800	13.6500	+7.565%	26	3,901	-91.575%
2025-11-28	12.6900	12.6900	12.6900	12.6900	+4.273%	4	3,902	-90.938%
2025-11-26	12.1500	12.1700	12.1500	12.1700	+4.464%	8	3,905	-90.551%
2025-11-25	11.6500	11.6500	11.6500	11.6500	+5.430%	3	3,905	-90.129%
2025-11-24	11.1100	11.5500	11.0100	11.0500	+5.742%	27	3,908	-89.593%
2025-11-21	9.9500	10.4500	9.6000	10.4500	+4.814%	10	3,918	-88.995%
2025-11-20	12.1000	12.1000	9.9700	9.9700	-8.950%	28	3,913	-88.465%
2025-11-19	11.1900	11.5000	10.9500	10.9500	-9.129%	28	3,908	-89.498%
2025-11-18	12.6000	12.6000	11.6500	12.0500	-13.122%	14	3,903	-90.456%
2025-11-17	14.4000	14.5000	13.4500	13.8700	-8.750%	23	3,898	-91.709%
2025-11-14	15.6500	16.1000	15.2000	15.2000	-5.000%	14	3,899	-92.434%
2025-11-13	17.9300	17.9300	16.0000	16.0000	-13.886%	14	3,898	-92.813%
2025-11-12	18.8900	19.0000	18.5800	18.5800	-8.247%	6	3,909	-93.811%
2025-11-11	19.9800	20.3500	19.5000	20.2500	+1.504%	37	3,905	-94.321%
2025-11-10	20.7000	20.7000	19.8000	19.9500	+9.016%	5	3,899	-94.236%
2025-11-07	17.5300	18.3000	16.5000	18.3000	-0.867%	11	3,900	-93.716%
2025-11-06	19.8900	19.8900	17.7500	18.4600	-6.294%	1,662	3,900	-93.770%
2025-11-05	19.6200	19.7000	19.5000	19.7000	-3.147%	3	2,820	-94.162%
2025-11-04	21.0700	22.2000	20.3400	20.3400	-11.101%	31	2,821	-94.346%
2025-11-03	23.7500	24.1700	22.8500	22.8800	+18.857%	127	2,737	-94.974%
2025-10-31	20.0000	20.6100	18.5500	19.2500	+52.536%	97	2,737	-94.026%
2025-10-30	12.8000	13.0000	12.6200	12.6200	-8.418%	38	2,780	-90.887%
2025-10-29	13.3500	13.9500	13.1500	13.7800	+3.609%	310	2,760	-91.655%
2025-10-28	12.2500	13.3500	12.1000	13.3000	+12.236%	660	2,640	-91.353%
2025-10-27	11.7500	12.1000	11.5500	11.8500	+8.716%	38	3,178	-90.295%
2025-10-24	10.5000	11.0400	10.5000	10.9000	+5.620%	202	3,178	-89.450%
2025-10-23	10.2300	10.3800	10.0200	10.3200	+8.063%	62	3,279	-88.857%
2025-10-22	9.8000	10.1500	9.5500	9.5500	-10.748%	78	3,277	-87.958%
2025-10-21	10.0000	10.7500	10.0000	10.7000	+17.582%	104	3,268	-89.252%
2025-10-20	8.7600	9.1000	8.6900	9.1000	+0.552%	454	3,357	-87.363%
2025-10-17	9.0600	9.3300	8.7500	9.0500	-2.162%	927	3,019	-87.293%
2025-10-16	10.1800	10.2000	9.1600	9.2500	-2.116%	144	2,216	-87.568%
2025-10-15	9.4600	9.4700	9.3500	9.4500	0.000%	22	2,145	-87.831%
2025-10-14	8.7900	9.9500	8.7500	9.4500	-4.545%	184	2,138	-87.831%
2025-10-13	9.9000	9.9000	9.9000	9.9000	+7.609%	1	2,031	-88.384%
2025-10-10	12.0000	12.0000	9.2000	9.2000	-21.368%	43	2,030	-87.500%
2025-10-09	10.4500	11.7500	10.4000	11.7000	+8.333%	107	1,996	-90.171%
2025-10-08	10.7400	10.8000	10.7400	10.8000	+5.366%	22	1,931	-89.352%
2025-10-07	10.2000	10.2500	10.2000	10.2500	+11.900%	43	1,886	-88.780%
2025-10-03	10.0000	10.0000	9.1600	9.1600	-3.579%	15	1,886	-87.445%
2025-10-02	9.2100	9.5000	9.2100	9.5000	+1.604%	2	1,885	-87.895%
2025-10-01	9.2000	9.4000	9.2000	9.3500	+3.315%	21	1,883	-87.701%
2025-09-30	9.0000	9.1500	8.8300	9.0500	-7.653%	7	1,884	-87.293%
2025-09-29	9.8000	9.8000	9.8000	9.8000	+5.376%	1	1,881	-88.265%
2025-09-26	9.3000	9.3000	9.3000	9.3000	+1.639%	50	1,881	-87.634%
2025-09-25	9.4000	9.4000	8.7900	9.1500	-6.154%	254	1,831	-87.432%
2025-09-24	10.2500	10.2500	9.7500	9.7500	-1.015%	36	1,633	-88.205%
2025-09-23	10.0500	10.4500	9.7500	9.8500	-13.596%	508	1,630	-88.325%
2025-09-22	11.6600	11.6600	11.4000	11.4000	-5.394%	10	1,136	-89.912%
2025-09-19	12.7000	12.7000	12.0500	12.0500	-0.413%	65	1,128	-90.456%
2025-09-18	12.1000	12.1000	12.1000	12.1000	-2.024%	17	1,099	-90.496%
2025-09-17	12.4500	12.4500	11.8800	12.3500	-6.792%	14	1,099	-90.688%
2025-09-16	12.6500	13.6000	12.6500	13.2500	+7.461%	5	1,097	-91.321%
2025-09-15	11.8500	12.8000	11.8500	12.3300	+6.753%	9	1,093	-90.673%
2025-09-12	11.5500	11.5500	11.5500	11.5500	-0.431%	3	1,091	-90.043%
2025-09-11	11.8100	11.8100	11.6000	11.6000	-1.277%	5	1,093	-90.086%
2025-09-10	13.2500	13.2500	11.7500	11.7500	-9.266%	13	1,089	-90.213%
2025-09-09	12.9500	12.9500	12.9500	12.9500	-0.231%	1	1,081	-91.120%
2025-09-08	12.9800	12.9800	12.9800	12.9800	+9.076%	1	1,080	-91.140%
2025-09-05	11.9000	11.9000	11.9000	11.9000	-6.299%	10	1,080	-90.336%
2025-09-04	11.7100	12.7000	11.7100	12.7000	+32.292%	200	1,070	-90.945%
2025-09-02	9.6000	9.6000	9.6000	9.6000	-8.046%	1	1,146	-88.021%
2025-08-29	10.8500	10.8500	10.4400	10.4400	0.000%	24	1,142	-88.985%
2025-08-26	10.3200	10.4400	10.3200	10.4400	-0.382%	2	1,142	-88.985%
2025-08-25	10.6600	10.6600	10.4800	10.4800	-2.056%	58	1,142	-89.027%
2025-08-22	10.4500	10.7000	10.4500	10.7000	+21.591%	58	1,165	-89.252%
2025-08-21	8.8000	8.8000	8.8000	8.8000	-24.138%	2	1,107	-86.932%
2025-08-15	11.6800	11.6800	11.6000	11.6000	-5.074%	2	1,107	-90.086%
2025-08-14	11.4900	12.2300	11.4900	12.2200	+27.292%	68	1,107	-90.589%
2025-08-13	9.6000	9.6000	9.6000	9.6000	+5.148%	700	1,161	-88.021%
2025-08-12	9.1300	9.1300	9.1300	9.1300	-10.927%	5	461	-87.404%
2025-08-07	10.2500	10.2500	10.2500	10.2500	+9.159%	1	466	-88.780%
2025-08-06	8.5500	9.3900	8.5500	9.3900	+21.161%	2	465	-87.753%
2025-08-05	7.9500	8.1000	7.7500	7.7500	+1.307%	64	464	-85.161%
2025-08-04	8.4500	8.4500	7.6500	7.6500	-9.145%	46	404	-84.967%
2025-08-01	9.7500	9.9700	8.4100	8.4200	-42.329%	266	362	-86.342%
2025-07-31	14.3300	14.6000	14.3300	14.6000	+15.142%	12	130	-92.123%
2025-07-30	12.4600	12.6800	12.4600	12.6800	+0.158%	2	120	-90.931%
2025-07-29	12.5500	12.6600	12.5500	12.6600	-4.236%	104	120	-90.916%
2025-07-28	13.3000	13.3000	13.2200	13.2200	+2.481%	2	90	-91.301%
2025-07-25	13.1000	13.1000	12.9000	12.9000	-2.642%	15	89	-91.085%
2025-07-24	13.7500	13.7500	13.2500	13.2500	+7.114%	2	98	-91.321%
2025-07-23	12.2300	12.3700	12.2300	12.3700	+3.083%	2	98	-90.703%
2025-07-18	11.3000	12.0000	11.3000	12.0000	+4.348%	9	98	-90.417%
2025-07-17	11.4000	11.5000	11.4000	11.5000	-1.709%	6	90	-90.000%
2025-07-16	11.9000	11.9000	11.7000	11.7000	-8.522%	3	85	-90.171%
2025-07-11	12.7900	12.7900	12.7900	12.7900	+7.932%	6	85	-91.009%
2025-07-10	11.8500	11.8500	11.8000	11.8500	-0.504%	6	85	-90.295%
2025-07-09	11.8800	12.0500	11.8800	11.9100	+3.655%	4	79	-90.344%
2025-07-08	12.5300	12.5300	11.4900	11.4900	-9.528%	4	80	-89.991%
2025-07-07	12.7000	12.7000	12.7000	12.7000	+1.276%	5	78	-90.945%
2025-07-03	12.5400	12.5400	12.5400	12.5400	+5.290%	1	78	-90.829%
2025-06-30	11.9100	11.9100	11.9100	11.9100	+3.028%	1	78	-90.344%
2025-06-27	11.5600	11.5600	11.5600	11.5600	+15.600%	1	77	-90.052%
2025-06-24	10.0500	10.0500	10.0000	10.0000	+1.010%	3	77	-88.500%
2025-06-20	10.3000	10.3000	9.9000	9.9000	-10.407%	6	74	-88.384%
2025-06-18	11.9500	11.9500	11.0500	11.0500	-5.556%	51	65	-89.593%
2025-06-17	11.7000	11.7000	11.7000	11.7000	+5.405%	40	65	-90.171%
2025-06-16	11.1000	11.1000	11.1000	11.1000	+0.817%	2	37	-89.640%
2025-06-09	11.8000	11.8000	11.0100	11.0100	+7.415%	2	35	-89.555%
2025-06-05	10.2500	10.2500	10.2500	10.2500	+6.771%	2	33	-88.780%
2025-05-27	9.8100	9.8100	9.3500	9.6000	+5.960%	30	31	-88.021%
2025-05-23	9.0600	9.0600	9.0600	9.0600	0.000%	2	0	-87.307%