Dark

AMZN20260918C285
AMZN Sep 18 2026 285.00 Call (AMZN260918C00285000)
option OPRA

EOD

Aug 20, 2026

1.64-41.007%(-1.14)3,085

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1600	2.3000	1.6300	1.6400	-41.007%	3,085	16,943	0.000%
2026-08-19	1.9000	2.8700	1.5500	2.7800	+71.605%	4,127	15,452	-41.007%
2026-08-18	1.8500	2.1100	1.4800	1.6200	-19.000%	7,078	14,518	+1.235%
2026-08-17	2.7500	2.7600	1.6300	2.0000	-11.504%	2,615	11,853	-18.000%
2026-08-14	3.1000	3.2500	2.2500	2.2600	-28.254%	1,328	10,724	-27.434%
2026-08-13	3.8000	4.3900	3.1500	3.1500	-18.814%	1,034	10,383	-47.937%
2026-08-12	5.7500	5.7500	3.8200	3.8800	-30.090%	786	10,383	-57.732%
2026-08-11	7.6000	7.6900	5.3500	5.5500	-33.533%	1,851	10,161	-70.450%
2026-08-10	7.3000	9.6200	6.9400	8.3500	+10.158%	1,432	10,644	-80.359%
2026-08-07	7.5000	9.1000	7.1800	7.5800	+9.380%	1,935	10,073	-78.364%
2026-08-06	7.6500	8.4500	6.5800	6.9300	-8.816%	643	9,059	-76.335%
2026-08-05	11.9200	12.5500	6.8500	7.6000	-25.636%	896	8,958	-78.421%
2026-08-04	9.6800	11.7000	9.1000	10.2200	-23.388%	1,051	8,638	-83.953%
2026-08-03	9.6500	15.0000	9.6500	13.3400	+74.607%	2,824	8,969	-87.706%
2026-07-31	5.3000	8.0400	5.0500	7.6400	+219.665%	2,243	9,353	-78.534%
2026-07-30	1.6100	2.7400	1.6100	2.3900	+102.542%	303	8,971	-31.381%
2026-07-29	1.2500	1.3800	1.0500	1.1800	-7.813%	366	8,965	+38.983%
2026-07-28	1.3200	1.4200	1.1400	1.2800	-8.571%	193	9,024	+28.125%
2026-07-27	1.6200	1.7700	1.4000	1.4000	-13.580%	1,896	8,972	+17.143%
2026-07-24	1.8200	1.8200	1.5600	1.6200	-22.857%	890	7,478	+1.235%
2026-07-23	2.4700	2.6600	2.0300	2.1000	-45.455%	721	7,305	-21.905%
2026-07-22	3.8000	4.1000	3.3000	3.8500	-6.326%	112	7,000	-57.403%
2026-07-21	4.6000	4.6000	4.1000	4.1100	-12.553%	138	6,971	-60.097%
2026-07-20	5.0600	5.5000	4.7000	4.7000	0.000%	219	6,907	-65.106%
2026-07-17	4.6000	5.3000	4.3400	4.7000	-10.476%	1,209	6,834	-65.106%
2026-07-16	7.6000	7.7600	5.2500	5.2500	-25.000%	296	7,473	-68.762%
2026-07-15	5.5000	7.4400	5.5000	7.0000	+37.255%	1,307	7,352	-76.571%
2026-07-14	4.4500	5.2100	4.4500	5.1000	-3.774%	71	7,326	-67.843%
2026-07-13	5.3000	5.7500	4.9400	5.3000	+4.950%	50	7,306	-69.057%
2026-07-10	6.0000	6.4500	4.8500	5.0500	+0.598%	157	7,283	-67.525%
2026-07-09	4.0500	5.0500	3.8900	5.0200	+5.684%	60	7,298	-67.331%
2026-07-08	4.7900	4.8300	4.1500	4.7500	-10.882%	103	7,291	-65.474%
2026-07-07	5.7300	6.0600	5.0000	5.3300	+4.305%	276	7,300	-69.231%
2026-07-06	5.0500	5.4000	4.7000	5.1100	-0.969%	1,081	7,289	-67.906%
2026-07-02	5.1000	5.6300	5.0000	5.1600	+5.306%	168	6,971	-68.217%
2026-07-01	3.9900	5.5000	3.9900	4.9000	+13.953%	1,187	6,971	-66.531%
2026-06-30	4.1000	4.6300	4.0000	4.3000	-4.444%	96	6,012	-61.860%
2026-06-29	3.5000	6.1000	3.5000	4.5000	+41.956%	393	6,004	-63.556%
2026-06-26	3.0200	3.3000	2.9200	3.1700	+13.214%	64	5,760	-48.265%
2026-06-25	2.8900	3.0800	2.7600	2.8000	-25.926%	180	5,778	-41.429%
2026-06-24	3.7600	4.9000	3.7600	3.7800	+3.562%	261	5,681	-56.614%
2026-06-23	3.6000	4.1500	3.6000	3.6500	0.000%	80	5,624	-55.068%
2026-06-22	4.9000	4.9000	3.6500	3.6500	-33.636%	189	5,626	-55.068%
2026-06-18	4.9000	6.1000	4.2000	5.5000	+23.596%	347	5,633	-70.182%
2026-06-17	5.5000	5.6000	4.4500	4.4500	-26.446%	421	5,633	-63.146%
2026-06-16	6.3500	6.8500	5.9000	6.0500	+2.542%	77	5,521	-72.893%
2026-06-15	6.2000	6.3400	5.8000	5.9000	+25.532%	85	5,534	-72.203%
2026-06-12	4.4400	4.9500	4.4000	4.7000	-17.108%	139	5,528	-65.106%
2026-06-11	4.4500	5.6700	4.4500	5.6700	+12.277%	160	5,445	-71.076%
2026-06-10	6.3700	6.3700	4.9000	5.0500	-22.308%	172	5,463	-67.525%
2026-06-09	7.8500	7.8500	5.8100	6.5000	-3.704%	2,288	5,489	-74.769%
2026-06-08	7.5000	7.7400	6.3500	6.7500	-12.224%	2,067	5,575	-75.704%
2026-06-05	10.0000	10.1000	7.5500	7.6900	-18.624%	1,135	4,813	-78.674%
2026-06-04	9.4000	10.0000	9.3200	9.4500	+11.702%	273	4,608	-82.646%
2026-06-03	10.0300	10.3300	8.1000	8.4600	-19.429%	764	4,594	-80.615%
2026-06-02	10.8500	12.3500	10.1500	10.5000	-16.996%	133	4,406	-84.381%
2026-06-01	13.5000	13.8500	12.1500	12.6500	-20.938%	156	4,420	-87.036%
2026-05-29	16.5000	18.1000	15.5000	16.0000	-9.605%	139	4,357	-89.750%
2026-05-28	16.5000	17.7000	14.8800	17.7000	+6.306%	1,229	4,277	-90.734%
2026-05-27	13.9000	16.6500	13.9000	16.6500	+31.102%	139	3,157	-90.150%
2026-05-26	14.3500	14.6400	12.4400	12.7000	-9.286%	89	3,131	-87.087%
2026-05-22	14.3800	15.1500	14.0000	14.0000	-6.667%	21	3,114	-88.286%
2026-05-21	12.1500	15.0000	12.1300	15.0000	+11.111%	107	3,126	-89.067%
2026-05-20	11.5000	13.5000	11.5000	13.5000	+20.536%	21	3,126	-87.852%
2026-05-19	11.4000	11.5900	10.0000	11.2000	-12.500%	382	3,136	-85.357%
2026-05-18	13.3700	15.3000	12.8000	12.8000	-4.335%	37	3,136	-87.188%
2026-05-15	12.8500	13.6700	12.7000	13.3800	-14.831%	185	3,136	-87.743%
2026-05-14	15.9600	16.0000	15.3700	15.7100	-3.383%	163	3,179	-89.561%
2026-05-13	14.2900	16.7000	14.1500	16.2600	+16.143%	772	2,475	-89.914%
2026-05-12	14.9000	14.9000	12.9500	14.0000	-11.950%	153	2,475	-88.286%
2026-05-11	17.9000	17.9000	15.9000	15.9000	-10.674%	131	2,475	-89.686%
2026-05-08	17.1200	18.3600	17.1200	17.8000	+3.488%	92	2,452	-90.787%
2026-05-07	19.1500	19.6500	17.2000	17.2000	-12.690%	79	2,446	-90.465%
2026-05-06	18.8200	20.8300	18.1000	19.7000	+2.980%	95	2,489	-91.675%
2026-05-05	20.4500	21.1100	18.3500	19.1300	+7.171%	224	2,467	-91.427%
2026-05-04	18.0900	20.6000	17.6000	17.8500	+8.051%	179	2,358	-90.812%
2026-05-01	15.1000	18.9700	14.2700	16.5200	+3.057%	790	2,348	-90.073%
2026-04-30	17.0500	17.0500	11.5500	16.0300	-0.373%	402	2,348	-89.769%
2026-04-29	14.4000	17.1000	14.4000	16.0900	+10.055%	848	2,156	-89.807%
2026-04-28	14.4000	14.9200	14.1000	14.6200	-7.818%	65	2,131	-88.782%
2026-04-27	16.5700	16.5700	15.4400	15.8600	-6.979%	334	2,154	-89.660%
2026-04-24	14.9000	17.3500	14.9000	17.0500	+24.453%	116	2,104	-90.381%
2026-04-23	13.0400	14.9700	12.9100	13.7000	+3.396%	366	2,083	-88.029%
2026-04-22	12.2600	13.2900	12.0000	13.2500	+19.155%	289	2,095	-87.623%
2026-04-21	12.2000	12.2500	11.1200	11.1200	+4.413%	19	1,880	-85.252%
2026-04-20	11.2900	11.2900	9.7500	10.6500	-8.190%	67	1,880	-84.601%
2026-04-17	13.1000	13.6500	11.6000	11.6000	+2.293%	127	1,875	-85.862%
2026-04-16	10.9000	11.4000	9.8000	11.3400	-0.526%	158	1,855	-85.538%
2026-04-15	11.2700	11.5000	11.0000	11.4000	-2.146%	101	1,783	-85.614%
2026-04-14	9.8000	12.7500	9.8000	11.6500	+42.945%	1,376	1,759	-85.923%
2026-04-13	7.3000	8.1500	7.3000	8.1500	+0.617%	95	1,156	-79.877%
2026-04-10	7.2000	8.8000	7.2000	8.1000	+18.594%	233	1,204	-79.753%
2026-04-09	4.7000	6.8300	4.7000	6.8300	+73.791%	86	1,132	-75.988%
2026-04-08	4.5200	4.5200	3.5900	3.9300	+24.762%	42	1,112	-58.270%
2026-04-07	2.7800	3.1500	2.7800	3.1500	+10.526%	36	1,103	-47.937%
2026-04-02	2.7000	2.8500	2.7000	2.8500	-2.397%	2	1,098	-42.456%
2026-04-01	2.6900	3.1000	2.6900	2.9200	+8.550%	15	1,098	-43.836%
2026-03-31	2.4700	2.8000	2.3800	2.6900	+28.708%	7	1,094	-39.033%
2026-03-30	2.3000	2.3000	2.0900	2.0900	-0.476%	3	1,094	-21.531%
2026-03-27	2.2100	2.2100	2.0800	2.1000	-27.586%	12	1,095	-21.905%
2026-03-26	2.9800	2.9800	2.9000	2.9000	-7.937%	5	1,101	-43.448%
2026-03-25	3.1000	3.1500	3.1000	3.1500	+18.421%	5	1,099	-47.937%
2026-03-24	2.6100	2.6900	2.6000	2.6600	-11.333%	188	1,101	-38.346%
2026-03-23	3.1700	3.2200	3.0000	3.0000	+6.383%	5	1,162	-45.333%
2026-03-20	2.8200	2.8200	2.8200	2.8200	-3.754%	27	1,160	-41.844%
2026-03-19	2.9600	2.9600	2.8400	2.9300	-12.537%	58	1,160	-44.027%
2026-03-18	3.4500	3.4500	3.3500	3.3500	-13.882%	60	1,158	-51.045%
2026-03-17	3.7000	3.8900	3.6000	3.8900	+11.782%	5	1,203	-57.841%
2026-03-16	3.5000	3.5400	3.2000	3.4800	+1.163%	49	1,201	-52.874%
2026-03-13	3.6400	3.6400	3.3400	3.4400	-9.474%	36	1,201	-52.326%
2026-03-12	3.9000	3.9000	3.6000	3.8000	-8.434%	25	1,198	-56.842%
2026-03-11	4.3000	4.3000	4.0500	4.1500	-3.488%	54	1,178	-60.482%
2026-03-10	4.2500	4.3000	4.2500	4.3000	-3.371%	4	1,124	-61.860%
2026-03-09	4.2000	4.4500	3.9500	4.4500	-10.101%	74	1,121	-63.146%
2026-03-06	5.0000	5.0500	4.9500	4.9500	-8.333%	134	1,070	-66.869%
2026-03-05	5.9000	5.9000	5.2400	5.4000	+1.124%	10	1,043	-69.630%
2026-03-04	5.0000	5.3400	4.8500	5.3400	+33.500%	13	1,042	-69.288%
2026-03-03	4.1000	4.1000	3.5100	4.0000	-5.882%	16	1,046	-59.000%
2026-03-02	4.1600	4.2500	4.1600	4.2500	-6.593%	2	1,040	-61.412%
2026-02-27	4.2400	4.5500	4.2400	4.5500	+3.409%	6	1,040	-63.956%
2026-02-26	4.6000	4.6000	4.3500	4.4000	-8.333%	107	1,044	-62.727%
2026-02-25	4.6500	4.8000	4.6500	4.8000	+12.941%	2	1,093	-65.833%
2026-02-24	4.2500	4.2500	4.2500	4.2500	+3.659%	1	1,093	-61.412%
2026-02-23	4.1500	4.1500	4.1000	4.1000	-17.172%	2	1,093	-60.000%
2026-02-20	4.9500	4.9500	4.8400	4.9500	+21.622%	5	1,092	-66.869%
2026-02-19	4.0000	4.0700	4.0000	4.0700	-4.009%	2	1,089	-59.705%
2026-02-18	4.2300	4.3000	4.2300	4.2400	+10.130%	153	1,089	-61.321%
2026-02-17	3.8500	3.8500	3.8500	3.8500	+8.451%	1	968	-57.403%
2026-02-13	3.4000	3.6500	3.4000	3.5500	-13.415%	14	958	-53.803%
2026-02-12	4.1000	4.1000	4.1000	4.1000	-3.529%	1	958	-60.000%
2026-02-11	4.3500	4.3500	4.1500	4.2500	-8.602%	20	959	-61.412%
2026-02-10	4.6500	5.3500	4.6500	4.6500	-3.125%	65	956	-64.731%
2026-02-09	4.1000	5.1000	4.1000	4.8000	-3.226%	137	986	-65.833%
2026-02-06	3.7500	4.9600	3.5000	4.9600	-43.119%	50	1,096	-66.935%
2026-02-05	9.3200	9.4000	8.7200	8.7200	-22.832%	16	1,101	-81.193%
2026-02-04	12.5400	12.5400	11.1700	11.3000	-7.604%	16	1,097	-85.487%
2026-02-03	12.8500	12.8500	12.1500	12.2300	-13.569%	12	1,098	-86.590%
2026-02-02	14.1500	14.5000	14.1500	14.1500	+6.391%	16	1,100	-88.410%
2026-01-30	13.6500	13.9000	12.9500	13.3000	+3.825%	12	1,104	-87.669%
2026-01-29	12.9000	12.9000	12.0000	12.8100	-8.369%	19	1,109	-87.198%
2026-01-28	14.0200	14.1500	13.6000	13.9800	-4.247%	9	1,099	-88.269%
2026-01-27	14.3700	14.6000	14.3700	14.6000	+18.699%	2	1,099	-88.767%
2026-01-26	12.1600	12.7500	12.1600	12.3000	-2.536%	79	1,099	-86.667%
2026-01-23	11.6500	12.6500	11.6000	12.6200	+16.313%	60	1,101	-87.005%
2026-01-22	10.2200	10.8500	9.5800	10.8500	+12.435%	13	1,142	-84.885%
2026-01-21	9.5700	10.0000	9.1000	9.6500	-4.455%	11	1,140	-83.005%
2026-01-20	10.9000	10.9000	9.7500	10.1000	-15.833%	11	1,137	-83.762%
2026-01-16	12.3000	12.3000	12.0000	12.0000	-4.535%	5	1,137	-86.333%
2026-01-15	12.4000	12.5700	12.4000	12.5700	+2.864%	2	1,137	-86.953%
2026-01-14	12.7500	12.7500	12.2200	12.2200	-11.449%	10	1,138	-86.579%
2026-01-13	13.7800	13.8000	13.7800	13.8000	-11.197%	3	1,141	-88.116%
2026-01-12	15.5000	16.0000	15.5000	15.5400	+0.778%	11	1,143	-89.447%
2026-01-09	14.6500	15.4200	14.6500	15.4200	-0.516%	26	1,141	-89.364%
2026-01-08	15.0200	15.5000	14.9100	15.5000	+5.442%	4	1,117	-89.419%
2026-01-07	14.8000	14.9500	14.6400	14.7000	+7.143%	5	1,118	-88.844%
2026-01-06	12.3000	14.2800	12.2000	13.7200	+26.452%	39	1,118	-88.047%
2026-01-05	10.7800	11.0000	10.7600	10.8500	+14.211%	155	1,061	-84.885%
2026-01-02	9.8500	9.9800	9.4000	9.5000	-9.953%	37	1,061	-82.737%
2025-12-31	10.7000	10.7000	10.4400	10.5500	-0.472%	13	1,030	-84.455%
2025-12-30	10.4000	10.6000	10.3600	10.6000	0.000%	6	1,030	-84.528%
2025-12-29	10.6000	10.6000	10.6000	10.6000	-4.933%	4	1,030	-84.528%
2025-12-26	11.1400	11.1500	11.1400	11.1500	-2.193%	2	1,026	-85.291%
2025-12-24	11.0700	11.4000	11.0700	11.4000	+2.888%	3	1,029	-85.614%
2025-12-23	10.8800	11.0800	10.8800	11.0800	+12.487%	6	1,029	-85.199%
2025-12-22	10.0000	10.0000	9.8500	9.8500	+4.787%	9	1,026	-83.350%
2025-12-16	9.6500	9.6500	9.4000	9.4000	-1.571%	10	1,028	-82.553%
2025-12-15	10.3500	10.3500	9.5500	9.5500	-13.418%	203	1,029	-82.827%
2025-12-12	11.5000	11.5000	11.0300	11.0300	-10.325%	3	906	-85.131%
2025-12-11	12.3000	12.3000	12.3000	12.3000	+1.653%	5	907	-86.667%
2025-12-09	12.1000	12.1000	12.1000	12.1000	-1.224%	7	911	-86.446%
2025-12-08	12.2500	12.2500	12.2500	12.2500	-4.669%	1	911	-86.612%
2025-12-05	12.7900	12.8500	12.7900	12.8500	-1.154%	2	912	-87.237%
2025-12-04	12.9900	13.1500	12.4000	13.0000	-6.475%	12	912	-87.385%
2025-12-03	14.2000	14.2000	13.7600	13.9000	-6.711%	11	904	-88.201%
2025-12-02	14.9300	14.9300	14.7000	14.9000	+4.123%	6	902	-88.993%
2025-12-01	14.7500	14.7500	14.3100	14.3100	+6.791%	11	899	-88.539%
2025-11-26	13.4100	13.4100	13.4000	13.4000	-0.372%	44	943	-87.761%
2025-11-25	11.7600	13.4500	11.7600	13.4500	+6.324%	4	943	-87.807%
2025-11-24	12.1800	12.6500	12.1800	12.6500	+8.120%	10	947	-87.036%
2025-11-21	11.0700	11.7000	11.0500	11.7000	+7.339%	15	949	-85.983%
2025-11-20	12.7000	12.7500	10.9000	10.9000	-8.787%	11	960	-84.954%
2025-11-19	11.9500	11.9500	11.9500	11.9500	-5.906%	3	958	-86.276%
2025-11-18	14.2500	14.2500	12.7000	12.7000	-16.447%	29	959	-87.087%
2025-11-17	16.2000	16.2000	15.2000	15.2000	-8.709%	6	938	-89.211%
2025-11-14	16.8500	17.5000	16.6500	16.6500	-7.756%	18	941	-90.150%
2025-11-13	17.8000	18.0500	17.7800	18.0500	-10.110%	23	939	-90.914%
2025-11-12	21.0000	21.0000	20.0800	20.0800	-7.890%	9	941	-91.833%
2025-11-11	21.2500	21.9000	21.1000	21.8000	+0.461%	19	944	-92.477%
2025-11-10	22.2500	22.2500	20.6500	21.7000	+9.596%	7	934	-92.442%
2025-11-07	18.1500	19.8000	18.1500	19.8000	-5.489%	16	932	-91.717%
2025-11-05	21.5000	21.5000	20.9500	20.9500	-5.204%	3	936	-92.172%
2025-11-04	23.6000	23.6000	22.1000	22.1000	-9.315%	6	938	-92.579%
2025-11-03	25.0000	26.4000	24.3700	24.3700	+22.462%	244	759	-93.270%
2025-10-31	22.2000	22.2000	19.9000	19.9000	+42.652%	37	759	-91.759%
2025-10-30	13.4500	14.5000	13.3500	13.9500	-4.124%	18	751	-88.244%
2025-10-29	14.3500	14.5500	14.3500	14.5500	+2.682%	8	740	-88.729%
2025-10-28	13.1000	14.1700	13.1000	14.1700	+7.348%	10	735	-88.426%
2025-10-27	12.8000	13.2000	12.8000	13.2000	+9.544%	18	731	-87.576%
2025-10-24	11.5000	12.1000	11.5000	12.0500	+6.637%	71	731	-86.390%
2025-10-23	11.1000	11.3000	11.1000	11.3000	+8.654%	37	688	-85.487%
2025-10-22	10.7000	11.1500	10.4000	10.4000	-11.111%	46	665	-84.231%
2025-10-21	11.7000	11.7000	11.7000	11.7000	+19.388%	1	631	-85.983%
2025-10-20	9.4500	9.8000	9.4500	9.8000	+1.554%	25	630	-83.265%
2025-10-17	9.8500	9.9000	9.6500	9.6500	-12.033%	92	626	-83.005%
2025-10-16	10.9700	10.9700	10.9700	10.9700	+6.505%	2	541	-85.050%
2025-10-15	10.6500	10.6500	10.3000	10.3000	-4.186%	42	541	-84.078%
2025-10-14	9.7000	10.7500	9.7000	10.7500	+2.381%	20	509	-84.744%
2025-10-13	10.7000	10.7000	10.5000	10.5000	+3.960%	23	502	-84.381%
2025-10-10	12.8500	12.8500	10.1000	10.1000	-21.278%	5	479	-83.762%
2025-10-09	11.9800	12.8300	11.9700	12.8300	+3.887%	100	478	-87.217%
2025-10-08	11.0000	12.3500	11.0000	12.3500	+14.352%	55	383	-86.721%
2025-10-07	10.9500	10.9500	10.6500	10.8000	-2.262%	15	338	-84.815%
2025-10-06	10.0000	11.0500	10.0000	11.0500	+6.763%	11	338	-85.158%
2025-10-03	11.1000	11.1000	10.3500	10.3500	-6.080%	4	328	-84.155%
2025-10-02	10.8200	11.0200	10.8200	11.0200	+4.952%	21	326	-85.118%
2025-10-01	9.7200	10.5000	9.6500	10.5000	+5.634%	63	325	-84.381%
2025-09-30	10.0800	10.0800	9.9000	9.9400	-2.165%	27	264	-83.501%
2025-09-25	10.5800	10.5800	10.1600	10.1600	-4.331%	9	241	-83.858%
2025-09-24	11.3000	11.3000	10.6200	10.6200	-15.781%	29	245	-84.557%
2025-09-22	12.8000	12.8000	12.6100	12.6100	-8.623%	70	239	-86.994%
2025-09-18	13.1800	13.8000	13.1800	13.8000	+5.344%	2	169	-88.116%
2025-09-17	13.4000	13.4000	12.9500	13.1000	-12.667%	29	169	-87.481%
2025-09-16	15.0000	15.0000	15.0000	15.0000	+11.111%	1	159	-89.067%
2025-09-15	12.8500	13.5000	12.8500	13.5000	+10.656%	16	158	-87.852%
2025-09-12	12.5500	12.6000	12.2000	12.2000	-4.314%	57	155	-86.557%
2025-09-11	12.4000	13.0000	12.4000	12.7500	+1.594%	69	187	-87.137%
2025-09-10	13.2000	13.2000	12.5500	12.5500	-12.238%	4	156	-86.932%
2025-09-08	14.7500	14.7500	14.2500	14.3000	+6.716%	15	157	-88.531%
2025-09-04	12.9500	13.4000	12.9500	13.4000	+29.469%	4	144	-87.761%
2025-09-03	10.3500	10.3500	10.3500	10.3500	-3.900%	3	144	-84.155%
2025-09-02	10.5100	10.7700	10.0500	10.7700	-7.155%	5	141	-84.773%
2025-08-29	11.7000	11.7500	11.6000	11.6000	+15.423%	7	138	-85.862%
2025-08-20	10.3000	10.3000	10.0500	10.0500	-21.484%	49	138	-83.682%
2025-08-15	13.4400	13.4400	12.8000	12.8000	+1.587%	3	123	-87.188%
2025-08-14	12.6000	12.6000	12.6000	12.6000	+16.992%	1	123	-86.984%
2025-08-13	10.6200	10.7700	10.6000	10.7700	+6.951%	12	122	-84.773%
2025-08-12	9.9700	10.0700	9.9700	10.0700	-5.712%	2	116	-83.714%
2025-08-08	10.6800	10.6800	10.6800	10.6800	+0.755%	1	115	-84.644%
2025-08-07	11.0000	11.0000	10.6000	10.6000	+1.923%	32	114	-84.528%
2025-08-06	10.4100	10.5300	10.4000	10.4000	+16.854%	3	83	-84.231%
2025-08-05	9.0800	9.0800	8.9000	8.9000	+6.587%	4	82	-81.573%
2025-08-04	8.6500	8.8000	8.3500	8.3500	-11.170%	11	81	-80.359%
2025-08-01	10.0000	10.8500	9.4000	9.4000	-40.843%	4	81	-82.553%
2025-07-31	15.0400	16.1000	15.0400	15.8900	+14.564%	16	80	-89.679%
2025-07-30	13.6700	13.8700	13.6700	13.8700	-0.072%	2	78	-88.176%
2025-07-29	13.8700	13.8800	13.8700	13.8800	-5.578%	2	78	-88.184%
2025-07-28	14.7000	14.7000	14.7000	14.7000	+2.083%	1	77	-88.844%
2025-07-25	14.4000	14.4000	14.4000	14.4000	-2.703%	1	77	-88.611%
2025-07-24	15.0000	15.0000	14.8000	14.8000	+8.984%	6	76	-88.919%
2025-07-23	13.4100	13.5800	13.4100	13.5800	-3.414%	2	73	-87.923%
2025-07-21	13.6500	14.0600	13.6500	14.0600	+7.246%	2	73	-88.336%
2025-07-18	13.1100	13.1100	13.1100	13.1100	+3.473%	4	73	-87.490%
2025-07-17	12.6500	12.8000	12.6500	12.6700	+0.556%	7	73	-87.056%
2025-07-16	12.6000	12.6000	12.6000	12.6000	-9.353%	1	66	-86.984%
2025-07-15	13.8500	13.9000	13.8500	13.9000	-0.785%	52	65	-88.201%
2025-07-11	14.0100	14.0100	14.0100	14.0100	+7.028%	5	14	-88.294%
2025-07-09	13.2000	13.2300	13.0900	13.0900	-5.963%	4	14	-87.471%
2025-07-07	13.9500	13.9500	13.9200	13.9200	+1.458%	8	14	-88.218%
2025-07-03	13.7200	13.7200	13.7200	13.7200	+6.522%	1	15	-88.047%
2025-07-02	12.9800	12.9800	12.8200	12.8800	-6.327%	3	15	-87.267%
2025-06-30	13.7500	13.7500	13.7500	13.7500	+27.907%	1	14	-88.073%
2025-06-25	10.7500	10.7500	10.7500	10.7500	-11.595%	11	13	-84.744%
2025-06-18	12.1600	12.1600	12.1600	12.1600	-8.226%	1	1	-86.513%
2025-06-09	13.2500	13.2500	13.2500	13.2500	0.000%	1	1	-87.623%