Dark

AMZN20260918C285
AMZN Sep 18 2026 285.00 Call (AMZN260918C00285000)
option OPRA

EOD

Jul 2, 2026

5.16+5.306%(+0.26)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.1000	5.6300	5.0000	5.1600	+5.306%	168	6,971	0.000%
2026-07-01	3.9900	5.5000	3.9900	4.9000	+13.953%	1,187	6,971	+5.306%
2026-06-30	4.1000	4.6300	4.0000	4.3000	-4.444%	96	6,012	+20.000%
2026-06-29	3.5000	6.1000	3.5000	4.5000	+41.956%	393	6,004	+14.667%
2026-06-26	3.0200	3.3000	2.9200	3.1700	+13.214%	64	5,760	+62.776%
2026-06-25	2.8900	3.0800	2.7600	2.8000	-25.926%	180	5,778	+84.286%
2026-06-24	3.7600	4.9000	3.7600	3.7800	+3.562%	261	5,681	+36.508%
2026-06-23	3.6000	4.1500	3.6000	3.6500	0.000%	80	5,624	+41.370%
2026-06-22	4.9000	4.9000	3.6500	3.6500	-33.636%	189	5,626	+41.370%
2026-06-18	4.9000	6.1000	4.2000	5.5000	+23.596%	347	5,633	-6.182%
2026-06-17	5.5000	5.6000	4.4500	4.4500	-26.446%	421	5,633	+15.955%
2026-06-16	6.3500	6.8500	5.9000	6.0500	+2.542%	77	5,521	-14.711%
2026-06-15	6.2000	6.3400	5.8000	5.9000	+25.532%	85	5,534	-12.542%
2026-06-12	4.4400	4.9500	4.4000	4.7000	-17.108%	139	5,528	+9.787%
2026-06-11	4.4500	5.6700	4.4500	5.6700	+12.277%	160	5,445	-8.995%
2026-06-10	6.3700	6.3700	4.9000	5.0500	-22.308%	172	5,463	+2.178%
2026-06-09	7.8500	7.8500	5.8100	6.5000	-3.704%	2,288	5,489	-20.615%
2026-06-08	7.5000	7.7400	6.3500	6.7500	-12.224%	2,067	5,575	-23.556%
2026-06-05	10.0000	10.1000	7.5500	7.6900	-18.624%	1,135	4,813	-32.900%
2026-06-04	9.4000	10.0000	9.3200	9.4500	+11.702%	273	4,608	-45.397%
2026-06-03	10.0300	10.3300	8.1000	8.4600	-19.429%	764	4,594	-39.007%
2026-06-02	10.8500	12.3500	10.1500	10.5000	-16.996%	133	4,406	-50.857%
2026-06-01	13.5000	13.8500	12.1500	12.6500	-20.938%	156	4,420	-59.209%
2026-05-29	16.5000	18.1000	15.5000	16.0000	-9.605%	139	4,357	-67.750%
2026-05-28	16.5000	17.7000	14.8800	17.7000	+6.306%	1,229	4,277	-70.847%
2026-05-27	13.9000	16.6500	13.9000	16.6500	+31.102%	139	3,157	-69.009%
2026-05-26	14.3500	14.6400	12.4400	12.7000	-9.286%	89	3,131	-59.370%
2026-05-22	14.3800	15.1500	14.0000	14.0000	-6.667%	21	3,114	-63.143%
2026-05-21	12.1500	15.0000	12.1300	15.0000	+11.111%	107	3,126	-65.600%
2026-05-20	11.5000	13.5000	11.5000	13.5000	+20.536%	21	3,126	-61.778%
2026-05-19	11.4000	11.5900	10.0000	11.2000	-12.500%	382	3,136	-53.929%
2026-05-18	13.3700	15.3000	12.8000	12.8000	-4.335%	37	3,136	-59.688%
2026-05-15	12.8500	13.6700	12.7000	13.3800	-14.831%	185	3,136	-61.435%
2026-05-14	15.9600	16.0000	15.3700	15.7100	-3.383%	163	3,179	-67.155%
2026-05-13	14.2900	16.7000	14.1500	16.2600	+16.143%	772	2,475	-68.266%
2026-05-12	14.9000	14.9000	12.9500	14.0000	-11.950%	153	2,475	-63.143%
2026-05-11	17.9000	17.9000	15.9000	15.9000	-10.674%	131	2,475	-67.547%
2026-05-08	17.1200	18.3600	17.1200	17.8000	+3.488%	92	2,452	-71.011%
2026-05-07	19.1500	19.6500	17.2000	17.2000	-12.690%	79	2,446	-70.000%
2026-05-06	18.8200	20.8300	18.1000	19.7000	+2.980%	95	2,489	-73.807%
2026-05-05	20.4500	21.1100	18.3500	19.1300	+7.171%	224	2,467	-73.027%
2026-05-04	18.0900	20.6000	17.6000	17.8500	+8.051%	179	2,358	-71.092%
2026-05-01	15.1000	18.9700	14.2700	16.5200	+3.057%	790	2,348	-68.765%
2026-04-30	17.0500	17.0500	11.5500	16.0300	-0.373%	402	2,348	-67.810%
2026-04-29	14.4000	17.1000	14.4000	16.0900	+10.055%	848	2,156	-67.930%
2026-04-28	14.4000	14.9200	14.1000	14.6200	-7.818%	65	2,131	-64.706%
2026-04-27	16.5700	16.5700	15.4400	15.8600	-6.979%	334	2,154	-67.465%
2026-04-24	14.9000	17.3500	14.9000	17.0500	+24.453%	116	2,104	-69.736%
2026-04-23	13.0400	14.9700	12.9100	13.7000	+3.396%	366	2,083	-62.336%
2026-04-22	12.2600	13.2900	12.0000	13.2500	+19.155%	289	2,095	-61.057%
2026-04-21	12.2000	12.2500	11.1200	11.1200	+4.413%	19	1,880	-53.597%
2026-04-20	11.2900	11.2900	9.7500	10.6500	-8.190%	67	1,880	-51.549%
2026-04-17	13.1000	13.6500	11.6000	11.6000	+2.293%	127	1,875	-55.517%
2026-04-16	10.9000	11.4000	9.8000	11.3400	-0.526%	158	1,855	-54.497%
2026-04-15	11.2700	11.5000	11.0000	11.4000	-2.146%	101	1,783	-54.737%
2026-04-14	9.8000	12.7500	9.8000	11.6500	+42.945%	1,376	1,759	-55.708%
2026-04-13	7.3000	8.1500	7.3000	8.1500	+0.617%	95	1,156	-36.687%
2026-04-10	7.2000	8.8000	7.2000	8.1000	+18.594%	233	1,204	-36.296%
2026-04-09	4.7000	6.8300	4.7000	6.8300	+73.791%	86	1,132	-24.451%
2026-04-08	4.5200	4.5200	3.5900	3.9300	+24.762%	42	1,112	+31.298%
2026-04-07	2.7800	3.1500	2.7800	3.1500	+10.526%	36	1,103	+63.810%
2026-04-02	2.7000	2.8500	2.7000	2.8500	-2.397%	2	1,098	+81.053%
2026-04-01	2.6900	3.1000	2.6900	2.9200	+8.550%	15	1,098	+76.712%
2026-03-31	2.4700	2.8000	2.3800	2.6900	+28.708%	7	1,094	+91.822%
2026-03-30	2.3000	2.3000	2.0900	2.0900	-0.476%	3	1,094	+146.890%
2026-03-27	2.2100	2.2100	2.0800	2.1000	-27.586%	12	1,095	+145.714%
2026-03-26	2.9800	2.9800	2.9000	2.9000	-7.937%	5	1,101	+77.931%
2026-03-25	3.1000	3.1500	3.1000	3.1500	+18.421%	5	1,099	+63.810%
2026-03-24	2.6100	2.6900	2.6000	2.6600	-11.333%	188	1,101	+93.985%
2026-03-23	3.1700	3.2200	3.0000	3.0000	+6.383%	5	1,162	+72.000%
2026-03-20	2.8200	2.8200	2.8200	2.8200	-3.754%	27	1,160	+82.979%
2026-03-19	2.9600	2.9600	2.8400	2.9300	-12.537%	58	1,160	+76.109%
2026-03-18	3.4500	3.4500	3.3500	3.3500	-13.882%	60	1,158	+54.030%
2026-03-17	3.7000	3.8900	3.6000	3.8900	+11.782%	5	1,203	+32.648%
2026-03-16	3.5000	3.5400	3.2000	3.4800	+1.163%	49	1,201	+48.276%
2026-03-13	3.6400	3.6400	3.3400	3.4400	-9.474%	36	1,201	+50.000%
2026-03-12	3.9000	3.9000	3.6000	3.8000	-8.434%	25	1,198	+35.789%
2026-03-11	4.3000	4.3000	4.0500	4.1500	-3.488%	54	1,178	+24.337%
2026-03-10	4.2500	4.3000	4.2500	4.3000	-3.371%	4	1,124	+20.000%
2026-03-09	4.2000	4.4500	3.9500	4.4500	-10.101%	74	1,121	+15.955%
2026-03-06	5.0000	5.0500	4.9500	4.9500	-8.333%	134	1,070	+4.242%
2026-03-05	5.9000	5.9000	5.2400	5.4000	+1.124%	10	1,043	-4.444%
2026-03-04	5.0000	5.3400	4.8500	5.3400	+33.500%	13	1,042	-3.371%
2026-03-03	4.1000	4.1000	3.5100	4.0000	-5.882%	16	1,046	+29.000%
2026-03-02	4.1600	4.2500	4.1600	4.2500	-6.593%	2	1,040	+21.412%
2026-02-27	4.2400	4.5500	4.2400	4.5500	+3.409%	6	1,040	+13.407%
2026-02-26	4.6000	4.6000	4.3500	4.4000	-8.333%	107	1,044	+17.273%
2026-02-25	4.6500	4.8000	4.6500	4.8000	+12.941%	2	1,093	+7.500%
2026-02-24	4.2500	4.2500	4.2500	4.2500	+3.659%	1	1,093	+21.412%
2026-02-23	4.1500	4.1500	4.1000	4.1000	-17.172%	2	1,093	+25.854%
2026-02-20	4.9500	4.9500	4.8400	4.9500	+21.622%	5	1,092	+4.242%
2026-02-19	4.0000	4.0700	4.0000	4.0700	-4.009%	2	1,089	+26.781%
2026-02-18	4.2300	4.3000	4.2300	4.2400	+10.130%	153	1,089	+21.698%
2026-02-17	3.8500	3.8500	3.8500	3.8500	+8.451%	1	968	+34.026%
2026-02-13	3.4000	3.6500	3.4000	3.5500	-13.415%	14	958	+45.352%
2026-02-12	4.1000	4.1000	4.1000	4.1000	-3.529%	1	958	+25.854%
2026-02-11	4.3500	4.3500	4.1500	4.2500	-8.602%	20	959	+21.412%
2026-02-10	4.6500	5.3500	4.6500	4.6500	-3.125%	65	956	+10.968%
2026-02-09	4.1000	5.1000	4.1000	4.8000	-3.226%	137	986	+7.500%
2026-02-06	3.7500	4.9600	3.5000	4.9600	-43.119%	50	1,096	+4.032%
2026-02-05	9.3200	9.4000	8.7200	8.7200	-22.832%	16	1,101	-40.826%
2026-02-04	12.5400	12.5400	11.1700	11.3000	-7.604%	16	1,097	-54.336%
2026-02-03	12.8500	12.8500	12.1500	12.2300	-13.569%	12	1,098	-57.809%
2026-02-02	14.1500	14.5000	14.1500	14.1500	+6.391%	16	1,100	-63.534%
2026-01-30	13.6500	13.9000	12.9500	13.3000	+3.825%	12	1,104	-61.203%
2026-01-29	12.9000	12.9000	12.0000	12.8100	-8.369%	19	1,109	-59.719%
2026-01-28	14.0200	14.1500	13.6000	13.9800	-4.247%	9	1,099	-63.090%
2026-01-27	14.3700	14.6000	14.3700	14.6000	+18.699%	2	1,099	-64.658%
2026-01-26	12.1600	12.7500	12.1600	12.3000	-2.536%	79	1,099	-58.049%
2026-01-23	11.6500	12.6500	11.6000	12.6200	+16.313%	60	1,101	-59.113%
2026-01-22	10.2200	10.8500	9.5800	10.8500	+12.435%	13	1,142	-52.442%
2026-01-21	9.5700	10.0000	9.1000	9.6500	-4.455%	11	1,140	-46.528%
2026-01-20	10.9000	10.9000	9.7500	10.1000	-15.833%	11	1,137	-48.911%
2026-01-16	12.3000	12.3000	12.0000	12.0000	-4.535%	5	1,137	-57.000%
2026-01-15	12.4000	12.5700	12.4000	12.5700	+2.864%	2	1,137	-58.950%
2026-01-14	12.7500	12.7500	12.2200	12.2200	-11.449%	10	1,138	-57.774%
2026-01-13	13.7800	13.8000	13.7800	13.8000	-11.197%	3	1,141	-62.609%
2026-01-12	15.5000	16.0000	15.5000	15.5400	+0.778%	11	1,143	-66.795%
2026-01-09	14.6500	15.4200	14.6500	15.4200	-0.516%	26	1,141	-66.537%
2026-01-08	15.0200	15.5000	14.9100	15.5000	+5.442%	4	1,117	-66.710%
2026-01-07	14.8000	14.9500	14.6400	14.7000	+7.143%	5	1,118	-64.898%
2026-01-06	12.3000	14.2800	12.2000	13.7200	+26.452%	39	1,118	-62.391%
2026-01-05	10.7800	11.0000	10.7600	10.8500	+14.211%	155	1,061	-52.442%
2026-01-02	9.8500	9.9800	9.4000	9.5000	-9.953%	37	1,061	-45.684%
2025-12-31	10.7000	10.7000	10.4400	10.5500	-0.472%	13	1,030	-51.090%
2025-12-30	10.4000	10.6000	10.3600	10.6000	0.000%	6	1,030	-51.321%
2025-12-29	10.6000	10.6000	10.6000	10.6000	-4.933%	4	1,030	-51.321%
2025-12-26	11.1400	11.1500	11.1400	11.1500	-2.193%	2	1,026	-53.722%
2025-12-24	11.0700	11.4000	11.0700	11.4000	+2.888%	3	1,029	-54.737%
2025-12-23	10.8800	11.0800	10.8800	11.0800	+12.487%	6	1,029	-53.430%
2025-12-22	10.0000	10.0000	9.8500	9.8500	+4.787%	9	1,026	-47.614%
2025-12-16	9.6500	9.6500	9.4000	9.4000	-1.571%	10	1,028	-45.106%
2025-12-15	10.3500	10.3500	9.5500	9.5500	-13.418%	203	1,029	-45.969%
2025-12-12	11.5000	11.5000	11.0300	11.0300	-10.325%	3	906	-53.218%
2025-12-11	12.3000	12.3000	12.3000	12.3000	+1.653%	5	907	-58.049%
2025-12-09	12.1000	12.1000	12.1000	12.1000	-1.224%	7	911	-57.355%
2025-12-08	12.2500	12.2500	12.2500	12.2500	-4.669%	1	911	-57.878%
2025-12-05	12.7900	12.8500	12.7900	12.8500	-1.154%	2	912	-59.844%
2025-12-04	12.9900	13.1500	12.4000	13.0000	-6.475%	12	912	-60.308%
2025-12-03	14.2000	14.2000	13.7600	13.9000	-6.711%	11	904	-62.878%
2025-12-02	14.9300	14.9300	14.7000	14.9000	+4.123%	6	902	-65.369%
2025-12-01	14.7500	14.7500	14.3100	14.3100	+6.791%	11	899	-63.941%
2025-11-26	13.4100	13.4100	13.4000	13.4000	-0.372%	44	943	-61.493%
2025-11-25	11.7600	13.4500	11.7600	13.4500	+6.324%	4	943	-61.636%
2025-11-24	12.1800	12.6500	12.1800	12.6500	+8.120%	10	947	-59.209%
2025-11-21	11.0700	11.7000	11.0500	11.7000	+7.339%	15	949	-55.897%
2025-11-20	12.7000	12.7500	10.9000	10.9000	-8.787%	11	960	-52.661%
2025-11-19	11.9500	11.9500	11.9500	11.9500	-5.906%	3	958	-56.820%
2025-11-18	14.2500	14.2500	12.7000	12.7000	-16.447%	29	959	-59.370%
2025-11-17	16.2000	16.2000	15.2000	15.2000	-8.709%	6	938	-66.053%
2025-11-14	16.8500	17.5000	16.6500	16.6500	-7.756%	18	941	-69.009%
2025-11-13	17.8000	18.0500	17.7800	18.0500	-10.110%	23	939	-71.413%
2025-11-12	21.0000	21.0000	20.0800	20.0800	-7.890%	9	941	-74.303%
2025-11-11	21.2500	21.9000	21.1000	21.8000	+0.461%	19	944	-76.330%
2025-11-10	22.2500	22.2500	20.6500	21.7000	+9.596%	7	934	-76.221%
2025-11-07	18.1500	19.8000	18.1500	19.8000	-5.489%	16	932	-73.939%
2025-11-05	21.5000	21.5000	20.9500	20.9500	-5.204%	3	936	-75.370%
2025-11-04	23.6000	23.6000	22.1000	22.1000	-9.315%	6	938	-76.652%
2025-11-03	25.0000	26.4000	24.3700	24.3700	+22.462%	244	759	-78.826%
2025-10-31	22.2000	22.2000	19.9000	19.9000	+42.652%	37	759	-74.070%
2025-10-30	13.4500	14.5000	13.3500	13.9500	-4.124%	18	751	-63.011%
2025-10-29	14.3500	14.5500	14.3500	14.5500	+2.682%	8	740	-64.536%
2025-10-28	13.1000	14.1700	13.1000	14.1700	+7.348%	10	735	-63.585%
2025-10-27	12.8000	13.2000	12.8000	13.2000	+9.544%	18	731	-60.909%
2025-10-24	11.5000	12.1000	11.5000	12.0500	+6.637%	71	731	-57.178%
2025-10-23	11.1000	11.3000	11.1000	11.3000	+8.654%	37	688	-54.336%
2025-10-22	10.7000	11.1500	10.4000	10.4000	-11.111%	46	665	-50.385%
2025-10-21	11.7000	11.7000	11.7000	11.7000	+19.388%	1	631	-55.897%
2025-10-20	9.4500	9.8000	9.4500	9.8000	+1.554%	25	630	-47.347%
2025-10-17	9.8500	9.9000	9.6500	9.6500	-12.033%	92	626	-46.528%
2025-10-16	10.9700	10.9700	10.9700	10.9700	+6.505%	2	541	-52.963%
2025-10-15	10.6500	10.6500	10.3000	10.3000	-4.186%	42	541	-49.903%
2025-10-14	9.7000	10.7500	9.7000	10.7500	+2.381%	20	509	-52.000%
2025-10-13	10.7000	10.7000	10.5000	10.5000	+3.960%	23	502	-50.857%
2025-10-10	12.8500	12.8500	10.1000	10.1000	-21.278%	5	479	-48.911%
2025-10-09	11.9800	12.8300	11.9700	12.8300	+3.887%	100	478	-59.782%
2025-10-08	11.0000	12.3500	11.0000	12.3500	+14.352%	55	383	-58.219%
2025-10-07	10.9500	10.9500	10.6500	10.8000	-2.262%	15	338	-52.222%
2025-10-06	10.0000	11.0500	10.0000	11.0500	+6.763%	11	338	-53.303%
2025-10-03	11.1000	11.1000	10.3500	10.3500	-6.080%	4	328	-50.145%
2025-10-02	10.8200	11.0200	10.8200	11.0200	+4.952%	21	326	-53.176%
2025-10-01	9.7200	10.5000	9.6500	10.5000	+5.634%	63	325	-50.857%
2025-09-30	10.0800	10.0800	9.9000	9.9400	-2.165%	27	264	-48.089%
2025-09-25	10.5800	10.5800	10.1600	10.1600	-4.331%	9	241	-49.213%
2025-09-24	11.3000	11.3000	10.6200	10.6200	-15.781%	29	245	-51.412%
2025-09-22	12.8000	12.8000	12.6100	12.6100	-8.623%	70	239	-59.080%
2025-09-18	13.1800	13.8000	13.1800	13.8000	+5.344%	2	169	-62.609%
2025-09-17	13.4000	13.4000	12.9500	13.1000	-12.667%	29	169	-60.611%
2025-09-16	15.0000	15.0000	15.0000	15.0000	+11.111%	1	159	-65.600%
2025-09-15	12.8500	13.5000	12.8500	13.5000	+10.656%	16	158	-61.778%
2025-09-12	12.5500	12.6000	12.2000	12.2000	-4.314%	57	155	-57.705%
2025-09-11	12.4000	13.0000	12.4000	12.7500	+1.594%	69	187	-59.529%
2025-09-10	13.2000	13.2000	12.5500	12.5500	-12.238%	4	156	-58.884%
2025-09-08	14.7500	14.7500	14.2500	14.3000	+6.716%	15	157	-63.916%
2025-09-04	12.9500	13.4000	12.9500	13.4000	+29.469%	4	144	-61.493%
2025-09-03	10.3500	10.3500	10.3500	10.3500	-3.900%	3	144	-50.145%
2025-09-02	10.5100	10.7700	10.0500	10.7700	-7.155%	5	141	-52.089%
2025-08-29	11.7000	11.7500	11.6000	11.6000	+15.423%	7	138	-55.517%
2025-08-20	10.3000	10.3000	10.0500	10.0500	-21.484%	49	138	-48.657%
2025-08-15	13.4400	13.4400	12.8000	12.8000	+1.587%	3	123	-59.688%
2025-08-14	12.6000	12.6000	12.6000	12.6000	+16.992%	1	123	-59.048%
2025-08-13	10.6200	10.7700	10.6000	10.7700	+6.951%	12	122	-52.089%
2025-08-12	9.9700	10.0700	9.9700	10.0700	-5.712%	2	116	-48.759%
2025-08-08	10.6800	10.6800	10.6800	10.6800	+0.755%	1	115	-51.685%
2025-08-07	11.0000	11.0000	10.6000	10.6000	+1.923%	32	114	-51.321%
2025-08-06	10.4100	10.5300	10.4000	10.4000	+16.854%	3	83	-50.385%
2025-08-05	9.0800	9.0800	8.9000	8.9000	+6.587%	4	82	-42.022%
2025-08-04	8.6500	8.8000	8.3500	8.3500	-11.170%	11	81	-38.204%
2025-08-01	10.0000	10.8500	9.4000	9.4000	-40.843%	4	81	-45.106%
2025-07-31	15.0400	16.1000	15.0400	15.8900	+14.564%	16	80	-67.527%
2025-07-30	13.6700	13.8700	13.6700	13.8700	-0.072%	2	78	-62.797%
2025-07-29	13.8700	13.8800	13.8700	13.8800	-5.578%	2	78	-62.824%
2025-07-28	14.7000	14.7000	14.7000	14.7000	+2.083%	1	77	-64.898%
2025-07-25	14.4000	14.4000	14.4000	14.4000	-2.703%	1	77	-64.167%
2025-07-24	15.0000	15.0000	14.8000	14.8000	+8.984%	6	76	-65.135%
2025-07-23	13.4100	13.5800	13.4100	13.5800	-3.414%	2	73	-62.003%
2025-07-21	13.6500	14.0600	13.6500	14.0600	+7.246%	2	73	-63.300%
2025-07-18	13.1100	13.1100	13.1100	13.1100	+3.473%	4	73	-60.641%
2025-07-17	12.6500	12.8000	12.6500	12.6700	+0.556%	7	73	-59.274%
2025-07-16	12.6000	12.6000	12.6000	12.6000	-9.353%	1	66	-59.048%
2025-07-15	13.8500	13.9000	13.8500	13.9000	-0.785%	52	65	-62.878%
2025-07-11	14.0100	14.0100	14.0100	14.0100	+7.028%	5	14	-63.169%
2025-07-09	13.2000	13.2300	13.0900	13.0900	-5.963%	4	14	-60.581%
2025-07-07	13.9500	13.9500	13.9200	13.9200	+1.458%	8	14	-62.931%
2025-07-03	13.7200	13.7200	13.7200	13.7200	+6.522%	1	15	-62.391%
2025-07-02	12.9800	12.9800	12.8200	12.8800	-6.327%	3	15	-59.938%
2025-06-30	13.7500	13.7500	13.7500	13.7500	+27.907%	1	14	-62.473%
2025-06-25	10.7500	10.7500	10.7500	10.7500	-11.595%	11	13	-52.000%
2025-06-18	12.1600	12.1600	12.1600	12.1600	-8.226%	1	1	-57.566%
2025-06-09	13.2500	13.2500	13.2500	13.2500	0.000%	1	1	-61.057%