Dark

AMZN20260918C280
AMZN Sep 18 2026 280.00 Call (AMZN260918C00280000)
option OPRA

EOD

Jul 2, 2026

6.00+7.143%(+0.40)1,186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.7000	6.7300	5.7000	6.0000	+7.143%	1,186	14,079	0.000%
2026-07-01	5.1000	6.5000	4.5000	5.6000	+9.804%	1,041	14,079	+7.143%
2026-06-30	4.9600	5.7900	4.7500	5.1000	-3.774%	1,437	13,948	+17.647%
2026-06-29	3.9000	7.1800	3.9000	5.3000	+34.518%	1,277	12,749	+13.208%
2026-06-26	3.3000	3.9500	3.1000	3.9400	+31.333%	478	12,471	+52.284%
2026-06-25	3.8100	3.8100	3.0000	3.0000	-33.333%	348	12,627	+100.000%
2026-06-24	4.2000	5.9000	4.2000	4.5000	+8.434%	231	12,705	+33.333%
2026-06-23	4.3500	4.8000	4.1500	4.1500	-3.488%	221	12,658	+44.578%
2026-06-22	5.4600	6.0000	4.2000	4.3000	-36.484%	762	12,587	+39.535%
2026-06-18	5.4000	7.1300	4.7500	6.7700	+30.192%	634	12,656	-11.374%
2026-06-17	6.1800	6.1800	5.1300	5.2000	-25.714%	419	12,656	+15.385%
2026-06-16	7.4000	8.0100	6.7800	7.0000	+2.190%	275	12,763	-14.286%
2026-06-15	6.9000	7.5500	6.8000	6.8500	+23.423%	615	12,799	-12.409%
2026-06-12	6.2000	6.2000	4.9800	5.5500	-14.615%	348	12,722	+8.108%
2026-06-11	5.7000	6.7000	5.1500	6.5000	+10.733%	499	12,636	-7.692%
2026-06-10	7.0000	7.0000	5.7500	5.8700	-19.809%	2,059	13,653	+2.215%
2026-06-09	8.9100	9.3100	6.7100	7.3200	-6.154%	295	11,219	-18.033%
2026-06-08	8.8700	8.8700	7.4000	7.8000	-8.235%	498	11,147	-23.077%
2026-06-05	11.4000	11.4000	8.3500	8.5000	-21.296%	510	11,148	-29.412%
2026-06-04	10.9500	11.5600	10.4500	10.8000	+8.981%	1,703	11,242	-44.444%
2026-06-03	11.0000	12.2000	9.2000	9.9100	-17.210%	713	12,264	-39.455%
2026-06-02	12.2500	14.0500	11.5000	11.9700	-14.316%	484	12,193	-49.875%
2026-06-01	15.7000	16.0000	13.7800	13.9700	-22.389%	528	12,049	-57.051%
2026-05-29	18.7500	20.1500	17.4500	18.0000	-8.397%	181	11,996	-66.667%
2026-05-28	18.5000	19.9000	16.6500	19.6500	+4.521%	710	11,958	-69.466%
2026-05-27	16.1000	19.1000	15.8800	18.8000	+22.876%	499	11,936	-68.085%
2026-05-26	16.3000	16.4300	13.9000	15.3000	-3.470%	130	11,856	-60.784%
2026-05-22	16.8000	17.2000	15.8500	15.8500	-5.430%	50	11,831	-62.145%
2026-05-21	14.5000	17.4000	14.0000	16.7600	+9.902%	127	11,826	-64.200%
2026-05-20	13.2000	15.5500	13.0000	15.2500	+20.079%	182	11,826	-60.656%
2026-05-19	13.9000	13.9000	11.2000	12.7000	-16.612%	687	12,064	-52.756%
2026-05-18	15.5000	17.4000	14.7000	15.2300	-0.717%	157	12,064	-60.604%
2026-05-15	14.5900	15.5200	14.2000	15.3400	-8.853%	335	12,064	-60.887%
2026-05-14	18.6600	18.6600	16.8300	16.8300	-10.240%	551	12,048	-64.349%
2026-05-13	15.0000	18.7700	15.0000	18.7500	+15.031%	106	11,912	-68.000%
2026-05-12	16.3800	16.4000	14.7500	16.3000	-8.478%	323	11,912	-63.190%
2026-05-11	18.9500	20.5000	17.8100	17.8100	-11.832%	502	11,912	-66.311%
2026-05-08	18.7500	20.7000	18.7500	20.2000	+4.124%	166	11,632	-70.297%
2026-05-07	21.7900	21.7900	19.4000	19.4000	-11.898%	598	11,568	-69.072%
2026-05-06	20.9500	23.2500	20.3800	22.0200	+4.757%	1,293	11,561	-72.752%
2026-05-05	22.4000	23.8900	20.4000	21.0200	+4.318%	2,475	12,568	-71.456%
2026-05-04	19.3400	22.8500	19.3400	20.1500	+8.625%	2,682	12,293	-70.223%
2026-05-01	17.4200	21.5000	16.2700	18.5500	+7.536%	890	10,691	-67.655%
2026-04-30	21.0800	21.0800	13.3700	17.2500	-2.432%	2,104	10,691	-65.217%
2026-04-29	15.7800	19.2000	15.7800	17.6800	+8.135%	1,878	11,049	-66.063%
2026-04-28	16.0600	17.2700	16.0000	16.3500	-7.102%	269	12,531	-63.303%
2026-04-27	18.7400	18.7400	17.2100	17.6000	-6.532%	496	12,571	-65.909%
2026-04-24	16.7000	19.1200	16.3900	18.8300	+26.801%	1,108	12,529	-68.136%
2026-04-23	13.2000	16.7000	13.2000	14.8500	-0.134%	998	12,325	-59.596%
2026-04-22	13.0700	15.0200	13.0700	14.8700	+12.652%	562	11,760	-59.650%
2026-04-21	14.5000	14.5000	13.0000	13.2000	+11.111%	98	11,859	-54.545%
2026-04-20	11.8500	12.0000	11.1000	11.8800	-10.000%	840	11,859	-49.495%
2026-04-17	14.6500	15.1300	13.0000	13.2000	+2.484%	1,357	12,055	-54.545%
2026-04-16	12.5500	12.9500	11.0200	12.8800	+1.417%	1,383	11,257	-53.416%
2026-04-15	12.5000	13.0000	12.4500	12.7000	-2.308%	293	10,888	-52.756%
2026-04-14	10.0000	14.2700	10.0000	13.0000	+40.541%	1,993	10,848	-53.846%
2026-04-13	9.1000	9.3500	8.2000	9.2500	+0.217%	465	9,719	-35.135%
2026-04-10	9.0000	10.0000	8.9400	9.2300	+17.281%	2,326	9,426	-34.995%
2026-04-09	5.3500	8.0900	5.3500	7.8700	+68.522%	105	8,383	-23.761%
2026-04-08	5.1000	5.2200	4.2600	4.6700	+22.895%	97	8,379	+28.480%
2026-04-07	3.5000	3.8000	3.5000	3.8000	+8.262%	15	8,344	+57.895%
2026-04-06	3.3000	3.5100	3.3000	3.5100	+6.364%	8	8,337	+70.940%
2026-04-02	2.9300	3.3700	2.9300	3.3000	-7.821%	13	8,340	+81.818%
2026-04-01	3.3500	3.6600	3.3500	3.5800	+10.154%	49	8,340	+67.598%
2026-03-31	2.7800	3.2500	2.7800	3.2500	+26.459%	39	8,336	+84.615%
2026-03-30	2.5400	2.6800	2.5000	2.5700	+4.049%	214	8,357	+133.463%
2026-03-27	2.8500	2.8500	2.4000	2.4700	-26.706%	39	8,362	+142.915%
2026-03-26	3.8000	3.8800	3.3500	3.3700	-7.671%	106	8,369	+78.042%
2026-03-25	3.6000	3.7100	3.5000	3.6500	+16.242%	126	8,312	+64.384%
2026-03-24	3.0500	3.1500	3.0500	3.1400	-11.048%	28	8,319	+91.083%
2026-03-23	3.5600	3.8000	3.5300	3.5300	+10.313%	86	8,312	+69.972%
2026-03-20	3.4000	3.4000	3.1700	3.2000	-9.605%	17	8,288	+87.500%
2026-03-19	3.4000	3.6400	3.3500	3.5400	-5.851%	83	8,291	+69.492%
2026-03-18	3.9200	3.9200	3.7500	3.7600	-16.071%	17	8,299	+59.574%
2026-03-17	4.2800	4.5000	4.1500	4.4800	+6.667%	28	8,302	+33.929%
2026-03-16	3.9200	4.2000	3.6000	4.2000	+3.704%	64	8,316	+42.857%
2026-03-13	4.2900	4.3000	3.8800	4.0500	-10.000%	41	8,306	+48.148%
2026-03-12	4.2200	4.5000	4.1500	4.5000	-5.660%	22	8,297	+33.333%
2026-03-11	4.9500	4.9500	4.5000	4.7700	-1.649%	64	8,283	+25.786%
2026-03-10	5.2000	5.2200	4.8000	4.8500	-4.902%	67	8,275	+23.711%
2026-03-09	5.1500	5.1500	4.5000	5.1000	-8.929%	184	8,243	+17.647%
2026-03-06	5.8100	5.9000	5.4000	5.6000	-13.178%	41	8,261	+7.143%
2026-03-05	6.7500	6.7500	5.9400	6.4500	+7.143%	33	8,251	-6.977%
2026-03-04	5.7500	6.1200	5.5500	6.0200	+26.737%	130	8,232	-0.332%
2026-03-03	4.2500	4.7500	4.1000	4.7500	-1.042%	51	8,263	+26.316%
2026-03-02	4.8000	4.8000	4.7500	4.8000	-7.692%	52	8,250	+25.000%
2026-02-27	4.8000	5.2500	4.8000	5.2000	+3.792%	215	8,239	+15.385%
2026-02-26	5.2500	5.3000	4.7000	5.0100	-8.577%	91	8,239	+19.760%
2026-02-25	5.6000	5.6000	5.1200	5.4800	+5.182%	94	8,249	+9.489%
2026-02-24	4.9500	5.4500	4.9500	5.2100	+10.851%	50	8,249	+15.163%
2026-02-23	4.8000	4.8000	4.5000	4.7000	-13.284%	39	8,247	+27.660%
2026-02-20	5.2400	5.6000	4.9000	5.4200	+15.319%	74	8,238	+10.701%
2026-02-19	4.5000	4.7000	4.5000	4.7000	+1.075%	57	8,254	+27.660%
2026-02-18	4.6800	5.0000	4.6500	4.6500	+6.897%	117	8,241	+29.032%
2026-02-17	3.7000	4.3500	3.6700	4.3500	+11.538%	78	8,188	+37.931%
2026-02-13	4.1000	4.1000	3.6800	3.9000	-2.500%	561	7,713	+53.846%
2026-02-12	4.5000	4.5000	3.9000	4.0000	-14.894%	44	7,713	+50.000%
2026-02-11	4.9600	4.9600	4.6000	4.7000	-6.931%	294	7,716	+27.660%
2026-02-10	5.4700	6.1700	5.0500	5.0500	-7.678%	67	7,646	+18.812%
2026-02-09	4.8500	6.0000	4.7500	5.4700	+0.551%	50	7,641	+9.689%
2026-02-06	4.5500	5.8000	3.8500	5.4400	-44.995%	304	7,653	+10.294%
2026-02-05	10.4500	10.7400	9.6500	9.8900	-21.632%	786	7,531	-39.333%
2026-02-04	14.2000	14.2200	12.4700	12.6200	-9.793%	67	7,119	-52.456%
2026-02-03	16.0000	16.0000	13.2300	13.9900	-9.742%	42	7,119	-57.112%
2026-02-02	14.5000	16.2500	14.5000	15.5000	+5.802%	74	7,128	-61.290%
2026-01-30	14.4000	15.3500	13.8800	14.6500	+3.315%	187	7,147	-59.044%
2026-01-29	14.1500	14.3600	13.4500	14.1800	-8.220%	85	7,055	-57.687%
2026-01-28	16.8900	17.4000	15.0600	15.4500	-5.273%	79	7,056	-61.165%
2026-01-27	15.0500	16.4000	15.0500	16.3100	+17.170%	81	7,044	-63.213%
2026-01-26	13.6000	13.9500	13.4500	13.9200	+1.532%	32	7,033	-56.897%
2026-01-23	12.1500	14.0500	12.1500	13.7100	+16.186%	93	7,016	-56.236%
2026-01-22	11.3000	12.3000	10.7000	11.8000	+8.656%	26	7,009	-49.153%
2026-01-21	11.0500	11.1500	10.0000	10.8600	-3.467%	90	6,999	-44.751%
2026-01-20	12.3000	12.3400	10.8000	11.2500	-16.357%	105	6,980	-46.667%
2026-01-16	13.1000	13.5500	13.1000	13.4500	-0.738%	237	6,899	-55.390%
2026-01-15	13.6500	13.8200	13.4200	13.5500	+2.264%	47	6,899	-55.720%
2026-01-14	14.5000	14.5000	13.2500	13.2500	-12.252%	34	6,887	-54.717%
2026-01-13	15.2500	15.6300	14.4000	15.1000	-12.464%	27	6,870	-60.265%
2026-01-12	17.2000	17.6500	17.2000	17.2500	-0.289%	43	6,851	-65.217%
2026-01-09	16.1300	17.3000	16.1300	17.3000	+1.347%	831	6,824	-65.318%
2026-01-08	15.9000	17.0700	15.9000	17.0700	+11.569%	36	6,677	-64.851%
2026-01-07	15.8500	16.9000	15.3000	15.3000	+0.857%	80	6,673	-60.784%
2026-01-06	13.0000	15.3600	13.0000	15.1700	+25.997%	37	6,697	-60.448%
2026-01-05	12.0000	12.5500	11.7500	12.0400	+14.123%	79	6,687	-50.166%
2026-01-02	10.5000	10.5500	10.1000	10.5500	-8.261%	29	6,678	-43.128%
2025-12-31	11.7600	11.7600	11.5000	11.5000	-1.033%	12	6,679	-47.826%
2025-12-30	11.4900	11.6300	11.4900	11.6200	-1.022%	24	6,679	-48.365%
2025-12-29	11.8000	11.8000	11.7400	11.7400	-3.612%	9	6,678	-48.893%
2025-12-26	12.1800	12.1800	12.1800	12.1800	-1.297%	20	6,669	-50.739%
2025-12-24	12.2400	12.3400	12.2400	12.3400	+1.148%	2	6,688	-51.378%
2025-12-23	12.2200	12.2200	12.2000	12.2000	+7.584%	4	6,688	-50.820%
2025-12-22	11.3000	11.3400	10.8000	11.3400	-2.241%	20	6,689	-47.090%
2025-12-19	11.3600	11.8300	11.3200	11.6000	+2.655%	361	6,676	-48.276%
2025-12-18	11.1100	11.8500	11.1100	11.3000	+9.179%	4,229	6,347	-46.903%
2025-12-17	10.7200	10.9200	10.3500	10.3500	-0.385%	8	2,534	-42.029%
2025-12-16	10.4000	10.6000	10.2500	10.3900	-0.574%	120	2,531	-42.252%
2025-12-15	11.7200	11.7200	10.4000	10.4500	-14.833%	7	2,420	-42.584%
2025-12-12	12.6600	12.6600	12.2700	12.2700	-7.952%	5	2,419	-51.100%
2025-12-11	13.5300	13.5300	13.3300	13.3300	-6.127%	4	2,418	-54.989%
2025-12-10	14.5700	14.5900	14.2000	14.2000	+8.397%	182	2,420	-57.746%
2025-12-09	13.2000	13.4000	13.1000	13.1000	+0.847%	9	2,250	-54.198%
2025-12-08	13.7800	13.7800	12.9900	12.9900	-6.882%	32	2,251	-53.811%
2025-12-05	14.5000	14.5000	13.8000	13.9500	-0.357%	25	2,280	-56.989%
2025-12-04	14.6000	14.6000	13.5400	14.0000	-8.197%	41	2,281	-57.143%
2025-12-03	14.9500	15.3200	14.9500	15.2500	-6.671%	8	2,275	-60.656%
2025-12-02	16.1500	16.6500	16.1500	16.3400	+2.189%	16	2,274	-63.280%
2025-12-01	15.9000	15.9900	15.2000	15.9900	+6.246%	15	2,271	-62.477%
2025-11-28	15.1500	15.1500	15.0500	15.0500	+4.080%	7	2,268	-60.133%
2025-11-26	14.3700	15.0500	14.3700	14.4600	+0.417%	40	2,297	-58.506%
2025-11-25	13.5500	14.7600	12.9000	14.4000	+7.383%	229	2,297	-58.333%
2025-11-24	13.5100	13.7200	13.1000	13.4100	+12.218%	50	2,243	-55.257%
2025-11-21	11.9500	12.7000	11.4500	11.9500	+0.252%	21	2,237	-49.791%
2025-11-20	14.2000	14.3000	11.9200	11.9200	-8.308%	74	2,232	-49.664%
2025-11-19	13.2000	13.2200	12.6800	13.0000	-10.407%	35	2,216	-53.846%
2025-11-18	15.5700	15.5700	13.8000	14.5100	-15.640%	83	2,188	-58.649%
2025-11-17	17.4000	17.4000	16.0500	17.2000	-4.444%	12	2,171	-65.116%
2025-11-14	17.6500	19.0600	17.6500	18.0000	-6.977%	42	2,168	-66.667%
2025-11-13	19.3100	19.5000	19.0000	19.3500	-10.829%	21	2,162	-68.992%
2025-11-12	23.1000	23.1000	21.4000	21.7000	-7.856%	41	2,165	-72.350%
2025-11-11	22.8500	23.5500	22.7500	23.5500	+0.900%	9	2,136	-74.522%
2025-11-10	22.8000	24.0000	22.3300	23.3400	+9.835%	148	2,132	-74.293%
2025-11-07	20.4400	21.2500	19.4200	21.2500	-1.117%	74	2,141	-71.765%
2025-11-06	23.7000	23.7000	20.6000	21.4900	-10.346%	47	2,103	-72.080%
2025-11-05	23.9000	24.0200	23.2500	23.9700	+2.964%	17	2,081	-74.969%
2025-11-04	25.0000	26.1500	23.2800	23.2800	-8.777%	25	2,076	-74.227%
2025-11-03	26.3500	28.4800	25.5200	25.5200	+14.235%	120	2,048	-76.489%
2025-10-31	24.8700	24.8700	21.4700	22.3400	+51.973%	139	2,048	-73.142%
2025-10-30	15.1500	15.2500	14.7000	14.7000	-9.035%	123	2,031	-59.184%
2025-10-29	15.9500	16.1600	15.7300	16.1600	+6.878%	33	2,000	-62.871%
2025-10-28	14.1900	15.6600	14.1900	15.1200	+7.692%	26	1,997	-60.317%
2025-10-27	13.8000	14.3200	13.8000	14.0400	+7.339%	15	1,975	-57.265%
2025-10-24	12.5500	13.1500	12.5500	13.0800	+7.921%	17	1,975	-54.128%
2025-10-23	12.0700	12.2000	11.8600	12.1200	+4.213%	45	1,974	-50.495%
2025-10-22	11.8100	12.2300	11.4000	11.6300	-8.063%	26	1,978	-48.409%
2025-10-21	11.8500	12.6500	11.8500	12.6500	+16.590%	36	1,968	-52.569%
2025-10-20	10.4900	10.8500	10.4500	10.8500	+0.463%	51	1,985	-44.700%
2025-10-17	11.0000	11.0000	10.5000	10.8000	-1.729%	48	1,942	-44.444%
2025-10-16	11.4500	11.9500	10.9500	10.9900	-2.050%	79	1,924	-45.405%
2025-10-15	11.3400	11.8300	11.1200	11.2200	-3.856%	29	1,906	-46.524%
2025-10-14	11.0000	11.6700	11.0000	11.6700	-1.933%	7	1,893	-48.586%
2025-10-13	11.8700	11.9500	11.8700	11.9000	+0.422%	39	1,886	-49.580%
2025-10-10	13.9000	13.9000	11.8500	11.8500	-13.818%	25	1,887	-49.367%
2025-10-09	12.6000	13.8500	12.5000	13.7500	+5.769%	57	1,885	-56.364%
2025-10-08	11.9000	13.4900	11.9000	13.0000	+10.076%	50	1,850	-53.846%
2025-10-07	12.4000	12.4000	11.7800	11.8100	-2.397%	125	1,856	-49.196%
2025-10-06	10.5000	12.2700	10.5000	12.1000	+9.502%	19	1,856	-50.413%
2025-10-03	11.8700	11.8900	11.0500	11.0500	-7.531%	141	1,859	-45.701%
2025-10-02	11.0500	12.0500	11.0500	11.9500	+6.696%	70	1,864	-49.791%
2025-10-01	11.3500	11.5200	11.2000	11.2000	+2.847%	49	1,865	-46.429%
2025-09-30	10.9800	11.0500	10.8500	10.8900	-6.843%	14	1,877	-44.904%
2025-09-29	11.8400	11.8400	11.6900	11.6900	+5.410%	2	1,874	-48.674%
2025-09-26	11.0900	11.0900	11.0900	11.0900	+2.685%	17	1,873	-45.897%
2025-09-25	11.8000	11.8000	10.8000	10.8000	-6.169%	7	1,873	-44.444%
2025-09-24	12.1400	12.4500	11.5100	11.5100	-2.869%	87	1,869	-47.871%
2025-09-23	12.5000	12.5000	11.8000	11.8500	-14.068%	1,092	1,850	-49.367%
2025-09-22	14.0100	14.0100	13.7900	13.7900	-8.128%	7	1,053	-56.490%
2025-09-19	15.0100	15.0100	15.0100	15.0100	-1.767%	4	1,047	-60.027%
2025-09-18	14.8400	15.2800	14.8400	15.2800	+5.379%	38	1,047	-60.733%
2025-09-17	15.6500	15.6500	14.1500	14.5000	-9.938%	115	1,020	-58.621%
2025-09-16	15.4200	16.4500	15.4200	16.1000	+8.784%	199	929	-62.733%
2025-09-15	14.2000	14.9200	14.2000	14.8000	+11.614%	12	733	-59.459%
2025-09-12	13.2600	13.2600	13.2600	13.2600	-5.623%	24	722	-54.751%
2025-09-11	13.9000	14.2700	13.7000	14.0500	+2.033%	29	698	-57.295%
2025-09-10	14.3500	14.3500	13.6500	13.7700	-17.446%	149	683	-56.427%
2025-09-09	15.5300	16.6800	15.5300	16.6800	+12.021%	74	611	-64.029%
2025-09-08	14.8900	14.8900	14.8900	14.8900	+1.293%	2	610	-59.704%
2025-09-05	14.7000	14.7000	14.7000	14.7000	-3.922%	70	610	-59.184%
2025-09-04	13.8500	15.3000	13.8500	15.3000	+27.076%	11	540	-60.784%
2025-09-03	12.0400	12.0400	12.0400	12.0400	+8.273%	15	538	-50.166%
2025-09-02	11.1200	11.1200	11.1200	11.1200	-14.131%	1	523	-46.043%
2025-08-29	12.9500	12.9500	12.8500	12.9500	-7.500%	10	514	-53.668%
2025-08-28	14.0000	14.0000	14.0000	14.0000	+9.290%	5	514	-57.143%
2025-08-26	12.8200	12.8200	12.8000	12.8100	-1.462%	7	509	-53.162%
2025-08-25	13.0000	13.0000	13.0000	13.0000	+14.135%	6	504	-53.846%
2025-08-22	11.3900	11.3900	11.3900	11.3900	-1.385%	1	500	-47.322%
2025-08-20	11.6500	11.6500	11.5500	11.5500	-17.969%	5	500	-48.052%
2025-08-18	13.2000	14.0800	13.2000	14.0800	+0.715%	17	497	-57.386%
2025-08-15	13.9000	14.0900	13.9000	13.9800	-2.374%	59	491	-57.082%
2025-08-14	13.6000	14.5400	13.5500	14.3200	+21.872%	64	491	-58.101%
2025-08-13	11.7200	11.8400	11.7000	11.7500	+5.856%	11	443	-48.936%
2025-08-12	10.5900	11.1000	10.5900	11.1000	-0.804%	10	440	-45.946%
2025-08-11	11.4000	11.4000	11.1900	11.1900	-5.570%	5	439	-46.381%
2025-08-08	11.8400	11.8500	11.7800	11.8500	+2.597%	3	436	-49.367%
2025-08-07	12.0000	12.6700	11.5500	11.5500	+0.873%	5	434	-48.052%
2025-08-06	9.7300	11.4500	9.7300	11.4500	+19.895%	25	432	-47.598%
2025-08-05	9.7500	9.8900	9.5500	9.5500	+3.804%	5	407	-37.173%
2025-08-04	9.3500	9.3500	9.2000	9.2000	-9.804%	9	409	-34.783%
2025-08-01	10.8000	11.6400	10.0800	10.2000	-42.210%	26	403	-41.176%
2025-07-31	15.9700	17.6500	15.9700	17.6500	+17.276%	40	394	-66.006%
2025-07-30	14.9000	15.1900	14.9000	15.0500	-3.215%	10	379	-60.133%
2025-07-29	15.4200	15.5600	15.1500	15.5500	-2.201%	13	371	-61.415%
2025-07-28	15.9000	15.9000	15.9000	15.9000	+2.581%	2	369	-62.264%
2025-07-25	15.9100	15.9200	15.5000	15.5000	-3.246%	12	368	-61.290%
2025-07-24	15.9200	16.0200	15.9200	16.0200	+7.806%	2	360	-62.547%
2025-07-23	14.7200	14.8900	14.7200	14.8600	-2.365%	6	360	-59.623%
2025-07-21	15.2200	15.2200	15.2200	15.2200	+5.475%	1	359	-60.578%
2025-07-18	14.4300	14.4300	14.4300	14.4300	+4.188%	3	358	-58.420%
2025-07-17	13.8400	14.0500	13.8300	13.8500	+0.145%	5	358	-56.679%
2025-07-16	13.9500	13.9500	13.8300	13.8300	-7.861%	2	357	-56.616%
2025-07-14	15.0600	15.0600	14.9500	15.0100	-0.596%	10	356	-60.027%
2025-07-11	14.7500	15.1600	14.7500	15.1000	+2.651%	56	347	-60.265%
2025-07-09	14.8200	14.8200	14.7100	14.7100	+7.372%	2	295	-59.211%
2025-07-08	14.0200	14.0200	13.7000	13.7000	-8.300%	2	295	-56.204%
2025-07-03	14.9000	14.9400	14.9000	14.9400	+6.259%	2	294	-59.839%
2025-07-02	14.0600	14.0600	14.0600	14.0600	-0.636%	1	294	-57.326%
2025-07-01	14.1500	14.1500	14.1500	14.1500	+1.434%	1	293	-57.597%
2025-06-30	14.8100	14.8100	13.9500	13.9500	0.000%	82	293	-56.989%
2025-06-27	14.2900	14.2900	13.9500	13.9500	+10.190%	176	214	-56.989%
2025-06-26	11.5500	12.6600	11.5500	12.6600	+7.745%	9	39	-52.607%
2025-06-24	11.7100	11.7500	11.7100	11.7500	+0.427%	3	31	-48.936%
2025-06-20	11.7000	11.7000	11.7000	11.7000	-13.589%	2	28	-48.718%
2025-06-18	13.5400	13.5400	13.5400	13.5400	+4.961%	2	25	-55.687%
2025-06-12	12.9000	12.9000	12.9000	12.9000	-0.616%	20	25	-53.488%
2025-06-06	12.9800	12.9800	12.9800	12.9800	+14.361%	2	5	-53.775%
2025-06-02	11.1000	11.3500	10.9000	11.3500	0.000%	6	4	-47.137%