Dark

AMZN20260918C280
AMZN Sep 18 2026 280.00 Call (AMZN260918C00280000)
option OPRA

EOD

Aug 20, 2026

2.42-37.949%(-1.48)7,130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1000	3.3500	2.3400	2.4200	-37.949%	7,130	32,378	0.000%
2026-08-19	2.6900	4.0800	2.1700	3.9000	+67.382%	10,718	31,052	-37.949%
2026-08-18	2.7400	3.0000	2.1200	2.3300	-19.377%	7,288	30,447	+3.863%
2026-08-17	3.9000	3.9000	2.3300	2.8900	-10.248%	5,045	27,145	-16.263%
2026-08-14	4.2900	4.4500	3.1500	3.2200	-25.977%	5,036	24,913	-24.845%
2026-08-13	5.0000	5.8500	4.2700	4.3500	-17.143%	4,482	22,236	-44.368%
2026-08-12	7.6500	7.6500	5.1500	5.2500	-28.571%	4,006	22,236	-53.905%
2026-08-11	10.5000	10.5000	7.0000	7.3500	-30.660%	2,599	21,821	-67.075%
2026-08-10	9.2500	12.0000	8.9000	10.6000	+9.278%	2,203	22,496	-77.170%
2026-08-07	9.7200	11.3000	9.0500	9.7000	+10.227%	3,590	22,516	-75.052%
2026-08-06	9.7500	10.5000	8.2800	8.8000	-6.383%	1,341	22,654	-72.500%
2026-08-05	14.4000	15.1000	8.5900	9.4000	-25.397%	3,523	22,497	-74.255%
2026-08-04	11.8400	14.1500	11.2500	12.6000	-20.705%	2,754	22,076	-80.794%
2026-08-03	12.5200	17.7500	11.9000	15.8900	+70.311%	2,831	21,320	-84.770%
2026-07-31	6.2000	10.0000	6.2000	9.3300	+214.141%	5,366	21,565	-74.062%
2026-07-30	1.8800	3.3500	1.8800	2.9700	+123.308%	2,757	19,836	-18.519%
2026-07-29	1.5000	1.8000	1.3000	1.3300	-19.880%	1,343	19,711	+81.955%
2026-07-28	1.9200	1.9200	1.4500	1.6600	-7.778%	757	19,107	+45.783%
2026-07-27	2.1200	2.3000	1.7600	1.8000	-11.330%	2,901	18,856	+34.444%
2026-07-24	2.6500	2.6500	1.9500	2.0300	-22.222%	1,021	20,398	+19.212%
2026-07-23	3.3500	3.3600	2.5000	2.6100	-43.261%	996	19,942	-7.280%
2026-07-22	5.2000	5.2000	4.0300	4.6000	-9.804%	1,257	19,460	-47.391%
2026-07-21	5.5000	5.5500	4.9200	5.1000	-13.559%	431	18,648	-52.549%
2026-07-20	5.6500	6.7000	5.6000	5.9000	+4.425%	786	18,460	-58.983%
2026-07-17	5.5000	6.4000	5.4500	5.6500	-12.943%	1,744	18,162	-57.168%
2026-07-16	8.3700	9.0500	6.0800	6.4900	-20.368%	3,240	16,815	-62.712%
2026-07-15	6.8300	8.7800	6.7700	8.1500	+34.267%	810	17,069	-70.307%
2026-07-14	5.5000	6.3000	5.4000	6.0700	+2.017%	359	16,842	-60.132%
2026-07-13	5.8200	6.9000	5.7500	5.9500	0.000%	467	16,792	-59.328%
2026-07-10	7.5000	7.6000	5.6700	5.9500	-8.462%	1,994	16,763	-59.328%
2026-07-09	4.5500	6.5000	4.3000	6.5000	+21.951%	406	15,572	-62.769%
2026-07-08	5.5000	5.9000	4.9000	5.3300	-15.397%	251	15,618	-54.597%
2026-07-07	7.2000	7.2000	5.6500	6.3000	+6.239%	298	15,621	-61.587%
2026-07-06	6.0000	6.5300	5.2000	5.9300	-1.167%	1,074	15,733	-59.191%
2026-07-02	5.7000	6.7300	5.7000	6.0000	+7.143%	1,186	14,079	-59.667%
2026-07-01	5.1000	6.5000	4.5000	5.6000	+9.804%	1,041	14,079	-56.786%
2026-06-30	4.9600	5.7900	4.7500	5.1000	-3.774%	1,437	13,948	-52.549%
2026-06-29	3.9000	7.1800	3.9000	5.3000	+34.518%	1,277	12,749	-54.340%
2026-06-26	3.3000	3.9500	3.1000	3.9400	+31.333%	478	12,471	-38.579%
2026-06-25	3.8100	3.8100	3.0000	3.0000	-33.333%	348	12,627	-19.333%
2026-06-24	4.2000	5.9000	4.2000	4.5000	+8.434%	231	12,705	-46.222%
2026-06-23	4.3500	4.8000	4.1500	4.1500	-3.488%	221	12,658	-41.687%
2026-06-22	5.4600	6.0000	4.2000	4.3000	-36.484%	762	12,587	-43.721%
2026-06-18	5.4000	7.1300	4.7500	6.7700	+30.192%	634	12,656	-64.254%
2026-06-17	6.1800	6.1800	5.1300	5.2000	-25.714%	419	12,656	-53.462%
2026-06-16	7.4000	8.0100	6.7800	7.0000	+2.190%	275	12,763	-65.429%
2026-06-15	6.9000	7.5500	6.8000	6.8500	+23.423%	615	12,799	-64.672%
2026-06-12	6.2000	6.2000	4.9800	5.5500	-14.615%	348	12,722	-56.396%
2026-06-11	5.7000	6.7000	5.1500	6.5000	+10.733%	499	12,636	-62.769%
2026-06-10	7.0000	7.0000	5.7500	5.8700	-19.809%	2,059	13,653	-58.773%
2026-06-09	8.9100	9.3100	6.7100	7.3200	-6.154%	295	11,219	-66.940%
2026-06-08	8.8700	8.8700	7.4000	7.8000	-8.235%	498	11,147	-68.974%
2026-06-05	11.4000	11.4000	8.3500	8.5000	-21.296%	510	11,148	-71.529%
2026-06-04	10.9500	11.5600	10.4500	10.8000	+8.981%	1,703	11,242	-77.593%
2026-06-03	11.0000	12.2000	9.2000	9.9100	-17.210%	713	12,264	-75.580%
2026-06-02	12.2500	14.0500	11.5000	11.9700	-14.316%	484	12,193	-79.783%
2026-06-01	15.7000	16.0000	13.7800	13.9700	-22.389%	528	12,049	-82.677%
2026-05-29	18.7500	20.1500	17.4500	18.0000	-8.397%	181	11,996	-86.556%
2026-05-28	18.5000	19.9000	16.6500	19.6500	+4.521%	710	11,958	-87.684%
2026-05-27	16.1000	19.1000	15.8800	18.8000	+22.876%	499	11,936	-87.128%
2026-05-26	16.3000	16.4300	13.9000	15.3000	-3.470%	130	11,856	-84.183%
2026-05-22	16.8000	17.2000	15.8500	15.8500	-5.430%	50	11,831	-84.732%
2026-05-21	14.5000	17.4000	14.0000	16.7600	+9.902%	127	11,826	-85.561%
2026-05-20	13.2000	15.5500	13.0000	15.2500	+20.079%	182	11,826	-84.131%
2026-05-19	13.9000	13.9000	11.2000	12.7000	-16.612%	687	12,064	-80.945%
2026-05-18	15.5000	17.4000	14.7000	15.2300	-0.717%	157	12,064	-84.110%
2026-05-15	14.5900	15.5200	14.2000	15.3400	-8.853%	335	12,064	-84.224%
2026-05-14	18.6600	18.6600	16.8300	16.8300	-10.240%	551	12,048	-85.621%
2026-05-13	15.0000	18.7700	15.0000	18.7500	+15.031%	106	11,912	-87.093%
2026-05-12	16.3800	16.4000	14.7500	16.3000	-8.478%	323	11,912	-85.153%
2026-05-11	18.9500	20.5000	17.8100	17.8100	-11.832%	502	11,912	-86.412%
2026-05-08	18.7500	20.7000	18.7500	20.2000	+4.124%	166	11,632	-88.020%
2026-05-07	21.7900	21.7900	19.4000	19.4000	-11.898%	598	11,568	-87.526%
2026-05-06	20.9500	23.2500	20.3800	22.0200	+4.757%	1,293	11,561	-89.010%
2026-05-05	22.4000	23.8900	20.4000	21.0200	+4.318%	2,475	12,568	-88.487%
2026-05-04	19.3400	22.8500	19.3400	20.1500	+8.625%	2,682	12,293	-87.990%
2026-05-01	17.4200	21.5000	16.2700	18.5500	+7.536%	890	10,691	-86.954%
2026-04-30	21.0800	21.0800	13.3700	17.2500	-2.432%	2,104	10,691	-85.971%
2026-04-29	15.7800	19.2000	15.7800	17.6800	+8.135%	1,878	11,049	-86.312%
2026-04-28	16.0600	17.2700	16.0000	16.3500	-7.102%	269	12,531	-85.199%
2026-04-27	18.7400	18.7400	17.2100	17.6000	-6.532%	496	12,571	-86.250%
2026-04-24	16.7000	19.1200	16.3900	18.8300	+26.801%	1,108	12,529	-87.148%
2026-04-23	13.2000	16.7000	13.2000	14.8500	-0.134%	998	12,325	-83.704%
2026-04-22	13.0700	15.0200	13.0700	14.8700	+12.652%	562	11,760	-83.726%
2026-04-21	14.5000	14.5000	13.0000	13.2000	+11.111%	98	11,859	-81.667%
2026-04-20	11.8500	12.0000	11.1000	11.8800	-10.000%	840	11,859	-79.630%
2026-04-17	14.6500	15.1300	13.0000	13.2000	+2.484%	1,357	12,055	-81.667%
2026-04-16	12.5500	12.9500	11.0200	12.8800	+1.417%	1,383	11,257	-81.211%
2026-04-15	12.5000	13.0000	12.4500	12.7000	-2.308%	293	10,888	-80.945%
2026-04-14	10.0000	14.2700	10.0000	13.0000	+40.541%	1,993	10,848	-81.385%
2026-04-13	9.1000	9.3500	8.2000	9.2500	+0.217%	465	9,719	-73.838%
2026-04-10	9.0000	10.0000	8.9400	9.2300	+17.281%	2,326	9,426	-73.781%
2026-04-09	5.3500	8.0900	5.3500	7.8700	+68.522%	105	8,383	-69.250%
2026-04-08	5.1000	5.2200	4.2600	4.6700	+22.895%	97	8,379	-48.180%
2026-04-07	3.5000	3.8000	3.5000	3.8000	+8.262%	15	8,344	-36.316%
2026-04-06	3.3000	3.5100	3.3000	3.5100	+6.364%	8	8,337	-31.054%
2026-04-02	2.9300	3.3700	2.9300	3.3000	-7.821%	13	8,340	-26.667%
2026-04-01	3.3500	3.6600	3.3500	3.5800	+10.154%	49	8,340	-32.402%
2026-03-31	2.7800	3.2500	2.7800	3.2500	+26.459%	39	8,336	-25.538%
2026-03-30	2.5400	2.6800	2.5000	2.5700	+4.049%	214	8,357	-5.837%
2026-03-27	2.8500	2.8500	2.4000	2.4700	-26.706%	39	8,362	-2.024%
2026-03-26	3.8000	3.8800	3.3500	3.3700	-7.671%	106	8,369	-28.190%
2026-03-25	3.6000	3.7100	3.5000	3.6500	+16.242%	126	8,312	-33.699%
2026-03-24	3.0500	3.1500	3.0500	3.1400	-11.048%	28	8,319	-22.930%
2026-03-23	3.5600	3.8000	3.5300	3.5300	+10.313%	86	8,312	-31.445%
2026-03-20	3.4000	3.4000	3.1700	3.2000	-9.605%	17	8,288	-24.375%
2026-03-19	3.4000	3.6400	3.3500	3.5400	-5.851%	83	8,291	-31.638%
2026-03-18	3.9200	3.9200	3.7500	3.7600	-16.071%	17	8,299	-35.638%
2026-03-17	4.2800	4.5000	4.1500	4.4800	+6.667%	28	8,302	-45.982%
2026-03-16	3.9200	4.2000	3.6000	4.2000	+3.704%	64	8,316	-42.381%
2026-03-13	4.2900	4.3000	3.8800	4.0500	-10.000%	41	8,306	-40.247%
2026-03-12	4.2200	4.5000	4.1500	4.5000	-5.660%	22	8,297	-46.222%
2026-03-11	4.9500	4.9500	4.5000	4.7700	-1.649%	64	8,283	-49.266%
2026-03-10	5.2000	5.2200	4.8000	4.8500	-4.902%	67	8,275	-50.103%
2026-03-09	5.1500	5.1500	4.5000	5.1000	-8.929%	184	8,243	-52.549%
2026-03-06	5.8100	5.9000	5.4000	5.6000	-13.178%	41	8,261	-56.786%
2026-03-05	6.7500	6.7500	5.9400	6.4500	+7.143%	33	8,251	-62.481%
2026-03-04	5.7500	6.1200	5.5500	6.0200	+26.737%	130	8,232	-59.801%
2026-03-03	4.2500	4.7500	4.1000	4.7500	-1.042%	51	8,263	-49.053%
2026-03-02	4.8000	4.8000	4.7500	4.8000	-7.692%	52	8,250	-49.583%
2026-02-27	4.8000	5.2500	4.8000	5.2000	+3.792%	215	8,239	-53.462%
2026-02-26	5.2500	5.3000	4.7000	5.0100	-8.577%	91	8,239	-51.697%
2026-02-25	5.6000	5.6000	5.1200	5.4800	+5.182%	94	8,249	-55.839%
2026-02-24	4.9500	5.4500	4.9500	5.2100	+10.851%	50	8,249	-53.551%
2026-02-23	4.8000	4.8000	4.5000	4.7000	-13.284%	39	8,247	-48.511%
2026-02-20	5.2400	5.6000	4.9000	5.4200	+15.319%	74	8,238	-55.351%
2026-02-19	4.5000	4.7000	4.5000	4.7000	+1.075%	57	8,254	-48.511%
2026-02-18	4.6800	5.0000	4.6500	4.6500	+6.897%	117	8,241	-47.957%
2026-02-17	3.7000	4.3500	3.6700	4.3500	+11.538%	78	8,188	-44.368%
2026-02-13	4.1000	4.1000	3.6800	3.9000	-2.500%	561	7,713	-37.949%
2026-02-12	4.5000	4.5000	3.9000	4.0000	-14.894%	44	7,713	-39.500%
2026-02-11	4.9600	4.9600	4.6000	4.7000	-6.931%	294	7,716	-48.511%
2026-02-10	5.4700	6.1700	5.0500	5.0500	-7.678%	67	7,646	-52.079%
2026-02-09	4.8500	6.0000	4.7500	5.4700	+0.551%	50	7,641	-55.759%
2026-02-06	4.5500	5.8000	3.8500	5.4400	-44.995%	304	7,653	-55.515%
2026-02-05	10.4500	10.7400	9.6500	9.8900	-21.632%	786	7,531	-75.531%
2026-02-04	14.2000	14.2200	12.4700	12.6200	-9.793%	67	7,119	-80.824%
2026-02-03	16.0000	16.0000	13.2300	13.9900	-9.742%	42	7,119	-82.702%
2026-02-02	14.5000	16.2500	14.5000	15.5000	+5.802%	74	7,128	-84.387%
2026-01-30	14.4000	15.3500	13.8800	14.6500	+3.315%	187	7,147	-83.481%
2026-01-29	14.1500	14.3600	13.4500	14.1800	-8.220%	85	7,055	-82.934%
2026-01-28	16.8900	17.4000	15.0600	15.4500	-5.273%	79	7,056	-84.337%
2026-01-27	15.0500	16.4000	15.0500	16.3100	+17.170%	81	7,044	-85.162%
2026-01-26	13.6000	13.9500	13.4500	13.9200	+1.532%	32	7,033	-82.615%
2026-01-23	12.1500	14.0500	12.1500	13.7100	+16.186%	93	7,016	-82.349%
2026-01-22	11.3000	12.3000	10.7000	11.8000	+8.656%	26	7,009	-79.492%
2026-01-21	11.0500	11.1500	10.0000	10.8600	-3.467%	90	6,999	-77.716%
2026-01-20	12.3000	12.3400	10.8000	11.2500	-16.357%	105	6,980	-78.489%
2026-01-16	13.1000	13.5500	13.1000	13.4500	-0.738%	237	6,899	-82.007%
2026-01-15	13.6500	13.8200	13.4200	13.5500	+2.264%	47	6,899	-82.140%
2026-01-14	14.5000	14.5000	13.2500	13.2500	-12.252%	34	6,887	-81.736%
2026-01-13	15.2500	15.6300	14.4000	15.1000	-12.464%	27	6,870	-83.974%
2026-01-12	17.2000	17.6500	17.2000	17.2500	-0.289%	43	6,851	-85.971%
2026-01-09	16.1300	17.3000	16.1300	17.3000	+1.347%	831	6,824	-86.012%
2026-01-08	15.9000	17.0700	15.9000	17.0700	+11.569%	36	6,677	-85.823%
2026-01-07	15.8500	16.9000	15.3000	15.3000	+0.857%	80	6,673	-84.183%
2026-01-06	13.0000	15.3600	13.0000	15.1700	+25.997%	37	6,697	-84.047%
2026-01-05	12.0000	12.5500	11.7500	12.0400	+14.123%	79	6,687	-79.900%
2026-01-02	10.5000	10.5500	10.1000	10.5500	-8.261%	29	6,678	-77.062%
2025-12-31	11.7600	11.7600	11.5000	11.5000	-1.033%	12	6,679	-78.957%
2025-12-30	11.4900	11.6300	11.4900	11.6200	-1.022%	24	6,679	-79.174%
2025-12-29	11.8000	11.8000	11.7400	11.7400	-3.612%	9	6,678	-79.387%
2025-12-26	12.1800	12.1800	12.1800	12.1800	-1.297%	20	6,669	-80.131%
2025-12-24	12.2400	12.3400	12.2400	12.3400	+1.148%	2	6,688	-80.389%
2025-12-23	12.2200	12.2200	12.2000	12.2000	+7.584%	4	6,688	-80.164%
2025-12-22	11.3000	11.3400	10.8000	11.3400	-2.241%	20	6,689	-78.660%
2025-12-19	11.3600	11.8300	11.3200	11.6000	+2.655%	361	6,676	-79.138%
2025-12-18	11.1100	11.8500	11.1100	11.3000	+9.179%	4,229	6,347	-78.584%
2025-12-17	10.7200	10.9200	10.3500	10.3500	-0.385%	8	2,534	-76.618%
2025-12-16	10.4000	10.6000	10.2500	10.3900	-0.574%	120	2,531	-76.708%
2025-12-15	11.7200	11.7200	10.4000	10.4500	-14.833%	7	2,420	-76.842%
2025-12-12	12.6600	12.6600	12.2700	12.2700	-7.952%	5	2,419	-80.277%
2025-12-11	13.5300	13.5300	13.3300	13.3300	-6.127%	4	2,418	-81.845%
2025-12-10	14.5700	14.5900	14.2000	14.2000	+8.397%	182	2,420	-82.958%
2025-12-09	13.2000	13.4000	13.1000	13.1000	+0.847%	9	2,250	-81.527%
2025-12-08	13.7800	13.7800	12.9900	12.9900	-6.882%	32	2,251	-81.370%
2025-12-05	14.5000	14.5000	13.8000	13.9500	-0.357%	25	2,280	-82.652%
2025-12-04	14.6000	14.6000	13.5400	14.0000	-8.197%	41	2,281	-82.714%
2025-12-03	14.9500	15.3200	14.9500	15.2500	-6.671%	8	2,275	-84.131%
2025-12-02	16.1500	16.6500	16.1500	16.3400	+2.189%	16	2,274	-85.190%
2025-12-01	15.9000	15.9900	15.2000	15.9900	+6.246%	15	2,271	-84.866%
2025-11-28	15.1500	15.1500	15.0500	15.0500	+4.080%	7	2,268	-83.920%
2025-11-26	14.3700	15.0500	14.3700	14.4600	+0.417%	40	2,297	-83.264%
2025-11-25	13.5500	14.7600	12.9000	14.4000	+7.383%	229	2,297	-83.194%
2025-11-24	13.5100	13.7200	13.1000	13.4100	+12.218%	50	2,243	-81.954%
2025-11-21	11.9500	12.7000	11.4500	11.9500	+0.252%	21	2,237	-79.749%
2025-11-20	14.2000	14.3000	11.9200	11.9200	-8.308%	74	2,232	-79.698%
2025-11-19	13.2000	13.2200	12.6800	13.0000	-10.407%	35	2,216	-81.385%
2025-11-18	15.5700	15.5700	13.8000	14.5100	-15.640%	83	2,188	-83.322%
2025-11-17	17.4000	17.4000	16.0500	17.2000	-4.444%	12	2,171	-85.930%
2025-11-14	17.6500	19.0600	17.6500	18.0000	-6.977%	42	2,168	-86.556%
2025-11-13	19.3100	19.5000	19.0000	19.3500	-10.829%	21	2,162	-87.494%
2025-11-12	23.1000	23.1000	21.4000	21.7000	-7.856%	41	2,165	-88.848%
2025-11-11	22.8500	23.5500	22.7500	23.5500	+0.900%	9	2,136	-89.724%
2025-11-10	22.8000	24.0000	22.3300	23.3400	+9.835%	148	2,132	-89.632%
2025-11-07	20.4400	21.2500	19.4200	21.2500	-1.117%	74	2,141	-88.612%
2025-11-06	23.7000	23.7000	20.6000	21.4900	-10.346%	47	2,103	-88.739%
2025-11-05	23.9000	24.0200	23.2500	23.9700	+2.964%	17	2,081	-89.904%
2025-11-04	25.0000	26.1500	23.2800	23.2800	-8.777%	25	2,076	-89.605%
2025-11-03	26.3500	28.4800	25.5200	25.5200	+14.235%	120	2,048	-90.517%
2025-10-31	24.8700	24.8700	21.4700	22.3400	+51.973%	139	2,048	-89.167%
2025-10-30	15.1500	15.2500	14.7000	14.7000	-9.035%	123	2,031	-83.537%
2025-10-29	15.9500	16.1600	15.7300	16.1600	+6.878%	33	2,000	-85.025%
2025-10-28	14.1900	15.6600	14.1900	15.1200	+7.692%	26	1,997	-83.995%
2025-10-27	13.8000	14.3200	13.8000	14.0400	+7.339%	15	1,975	-82.764%
2025-10-24	12.5500	13.1500	12.5500	13.0800	+7.921%	17	1,975	-81.498%
2025-10-23	12.0700	12.2000	11.8600	12.1200	+4.213%	45	1,974	-80.033%
2025-10-22	11.8100	12.2300	11.4000	11.6300	-8.063%	26	1,978	-79.192%
2025-10-21	11.8500	12.6500	11.8500	12.6500	+16.590%	36	1,968	-80.870%
2025-10-20	10.4900	10.8500	10.4500	10.8500	+0.463%	51	1,985	-77.696%
2025-10-17	11.0000	11.0000	10.5000	10.8000	-1.729%	48	1,942	-77.593%
2025-10-16	11.4500	11.9500	10.9500	10.9900	-2.050%	79	1,924	-77.980%
2025-10-15	11.3400	11.8300	11.1200	11.2200	-3.856%	29	1,906	-78.431%
2025-10-14	11.0000	11.6700	11.0000	11.6700	-1.933%	7	1,893	-79.263%
2025-10-13	11.8700	11.9500	11.8700	11.9000	+0.422%	39	1,886	-79.664%
2025-10-10	13.9000	13.9000	11.8500	11.8500	-13.818%	25	1,887	-79.578%
2025-10-09	12.6000	13.8500	12.5000	13.7500	+5.769%	57	1,885	-82.400%
2025-10-08	11.9000	13.4900	11.9000	13.0000	+10.076%	50	1,850	-81.385%
2025-10-07	12.4000	12.4000	11.7800	11.8100	-2.397%	125	1,856	-79.509%
2025-10-06	10.5000	12.2700	10.5000	12.1000	+9.502%	19	1,856	-80.000%
2025-10-03	11.8700	11.8900	11.0500	11.0500	-7.531%	141	1,859	-78.100%
2025-10-02	11.0500	12.0500	11.0500	11.9500	+6.696%	70	1,864	-79.749%
2025-10-01	11.3500	11.5200	11.2000	11.2000	+2.847%	49	1,865	-78.393%
2025-09-30	10.9800	11.0500	10.8500	10.8900	-6.843%	14	1,877	-77.778%
2025-09-29	11.8400	11.8400	11.6900	11.6900	+5.410%	2	1,874	-79.299%
2025-09-26	11.0900	11.0900	11.0900	11.0900	+2.685%	17	1,873	-78.179%
2025-09-25	11.8000	11.8000	10.8000	10.8000	-6.169%	7	1,873	-77.593%
2025-09-24	12.1400	12.4500	11.5100	11.5100	-2.869%	87	1,869	-78.975%
2025-09-23	12.5000	12.5000	11.8000	11.8500	-14.068%	1,092	1,850	-79.578%
2025-09-22	14.0100	14.0100	13.7900	13.7900	-8.128%	7	1,053	-82.451%
2025-09-19	15.0100	15.0100	15.0100	15.0100	-1.767%	4	1,047	-83.877%
2025-09-18	14.8400	15.2800	14.8400	15.2800	+5.379%	38	1,047	-84.162%
2025-09-17	15.6500	15.6500	14.1500	14.5000	-9.938%	115	1,020	-83.310%
2025-09-16	15.4200	16.4500	15.4200	16.1000	+8.784%	199	929	-84.969%
2025-09-15	14.2000	14.9200	14.2000	14.8000	+11.614%	12	733	-83.649%
2025-09-12	13.2600	13.2600	13.2600	13.2600	-5.623%	24	722	-81.750%
2025-09-11	13.9000	14.2700	13.7000	14.0500	+2.033%	29	698	-82.776%
2025-09-10	14.3500	14.3500	13.6500	13.7700	-17.446%	149	683	-82.426%
2025-09-09	15.5300	16.6800	15.5300	16.6800	+12.021%	74	611	-85.492%
2025-09-08	14.8900	14.8900	14.8900	14.8900	+1.293%	2	610	-83.747%
2025-09-05	14.7000	14.7000	14.7000	14.7000	-3.922%	70	610	-83.537%
2025-09-04	13.8500	15.3000	13.8500	15.3000	+27.076%	11	540	-84.183%
2025-09-03	12.0400	12.0400	12.0400	12.0400	+8.273%	15	538	-79.900%
2025-09-02	11.1200	11.1200	11.1200	11.1200	-14.131%	1	523	-78.237%
2025-08-29	12.9500	12.9500	12.8500	12.9500	-7.500%	10	514	-81.313%
2025-08-28	14.0000	14.0000	14.0000	14.0000	+9.290%	5	514	-82.714%
2025-08-26	12.8200	12.8200	12.8000	12.8100	-1.462%	7	509	-81.109%
2025-08-25	13.0000	13.0000	13.0000	13.0000	+14.135%	6	504	-81.385%
2025-08-22	11.3900	11.3900	11.3900	11.3900	-1.385%	1	500	-78.753%
2025-08-20	11.6500	11.6500	11.5500	11.5500	-17.969%	5	500	-79.048%
2025-08-18	13.2000	14.0800	13.2000	14.0800	+0.715%	17	497	-82.813%
2025-08-15	13.9000	14.0900	13.9000	13.9800	-2.374%	59	491	-82.690%
2025-08-14	13.6000	14.5400	13.5500	14.3200	+21.872%	64	491	-83.101%
2025-08-13	11.7200	11.8400	11.7000	11.7500	+5.856%	11	443	-79.404%
2025-08-12	10.5900	11.1000	10.5900	11.1000	-0.804%	10	440	-78.198%
2025-08-11	11.4000	11.4000	11.1900	11.1900	-5.570%	5	439	-78.374%
2025-08-08	11.8400	11.8500	11.7800	11.8500	+2.597%	3	436	-79.578%
2025-08-07	12.0000	12.6700	11.5500	11.5500	+0.873%	5	434	-79.048%
2025-08-06	9.7300	11.4500	9.7300	11.4500	+19.895%	25	432	-78.865%
2025-08-05	9.7500	9.8900	9.5500	9.5500	+3.804%	5	407	-74.660%
2025-08-04	9.3500	9.3500	9.2000	9.2000	-9.804%	9	409	-73.696%
2025-08-01	10.8000	11.6400	10.0800	10.2000	-42.210%	26	403	-76.275%
2025-07-31	15.9700	17.6500	15.9700	17.6500	+17.276%	40	394	-86.289%
2025-07-30	14.9000	15.1900	14.9000	15.0500	-3.215%	10	379	-83.920%
2025-07-29	15.4200	15.5600	15.1500	15.5500	-2.201%	13	371	-84.437%
2025-07-28	15.9000	15.9000	15.9000	15.9000	+2.581%	2	369	-84.780%
2025-07-25	15.9100	15.9200	15.5000	15.5000	-3.246%	12	368	-84.387%
2025-07-24	15.9200	16.0200	15.9200	16.0200	+7.806%	2	360	-84.894%
2025-07-23	14.7200	14.8900	14.7200	14.8600	-2.365%	6	360	-83.715%
2025-07-21	15.2200	15.2200	15.2200	15.2200	+5.475%	1	359	-84.100%
2025-07-18	14.4300	14.4300	14.4300	14.4300	+4.188%	3	358	-83.229%
2025-07-17	13.8400	14.0500	13.8300	13.8500	+0.145%	5	358	-82.527%
2025-07-16	13.9500	13.9500	13.8300	13.8300	-7.861%	2	357	-82.502%
2025-07-14	15.0600	15.0600	14.9500	15.0100	-0.596%	10	356	-83.877%
2025-07-11	14.7500	15.1600	14.7500	15.1000	+2.651%	56	347	-83.974%
2025-07-09	14.8200	14.8200	14.7100	14.7100	+7.372%	2	295	-83.549%
2025-07-08	14.0200	14.0200	13.7000	13.7000	-8.300%	2	295	-82.336%
2025-07-03	14.9000	14.9400	14.9000	14.9400	+6.259%	2	294	-83.802%
2025-07-02	14.0600	14.0600	14.0600	14.0600	-0.636%	1	294	-82.788%
2025-07-01	14.1500	14.1500	14.1500	14.1500	+1.434%	1	293	-82.898%
2025-06-30	14.8100	14.8100	13.9500	13.9500	0.000%	82	293	-82.652%
2025-06-27	14.2900	14.2900	13.9500	13.9500	+10.190%	176	214	-82.652%
2025-06-26	11.5500	12.6600	11.5500	12.6600	+7.745%	9	39	-80.885%
2025-06-24	11.7100	11.7500	11.7100	11.7500	+0.427%	3	31	-79.404%
2025-06-20	11.7000	11.7000	11.7000	11.7000	-13.589%	2	28	-79.316%
2025-06-18	13.5400	13.5400	13.5400	13.5400	+4.961%	2	25	-82.127%
2025-06-12	12.9000	12.9000	12.9000	12.9000	-0.616%	20	25	-81.240%
2025-06-06	12.9800	12.9800	12.9800	12.9800	+14.361%	2	5	-81.356%
2025-06-02	11.1000	11.3500	10.9000	11.3500	0.000%	6	4	-78.678%