Dark

AMZN20260918C275
AMZN Sep 18 2026 275.00 Call (AMZN260918C00275000)
option OPRA

EOD

Aug 20, 2026

3.47-35.140%(-1.88)3,843

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.6000	4.9900	3.3500	3.4700	-35.140%	3,843	16,155	0.000%
2026-08-19	3.6500	5.6000	3.1500	5.3500	+59.701%	3,633	14,505	-35.140%
2026-08-18	3.7500	4.2000	3.0500	3.3500	-18.293%	1,193	13,416	+3.582%
2026-08-17	5.3300	5.3300	3.2500	4.1000	-9.292%	3,680	13,258	-15.366%
2026-08-14	5.8000	6.0500	4.4000	4.5200	-22.735%	3,403	12,871	-23.230%
2026-08-13	6.8400	7.8000	5.7900	5.8500	-15.948%	2,571	11,311	-40.684%
2026-08-12	9.5500	9.8000	6.9000	6.9600	-26.505%	2,594	11,311	-50.144%
2026-08-11	13.4000	13.4000	9.0400	9.4700	-27.544%	2,048	10,928	-63.358%
2026-08-10	11.9000	14.7100	11.1000	13.0700	+11.139%	1,850	10,249	-73.451%
2026-08-07	11.5500	13.8500	11.3000	11.7600	+8.387%	1,442	9,839	-70.493%
2026-08-06	11.9000	12.8400	10.3500	10.8500	-6.061%	868	9,829	-68.018%
2026-08-05	17.2500	17.8500	10.6500	11.5500	-22.483%	1,529	10,006	-69.957%
2026-08-04	14.3300	16.7300	13.7800	14.9000	-21.744%	1,668	9,864	-76.711%
2026-08-03	15.3600	20.9500	14.3000	19.0400	+66.871%	3,144	9,460	-81.775%
2026-07-31	8.8400	12.2500	7.5000	11.4100	+209.214%	7,971	10,509	-69.588%
2026-07-30	2.6000	4.1700	2.3600	3.6900	+119.643%	1,625	10,968	-5.962%
2026-07-29	1.9600	2.2700	1.6800	1.6800	-20.755%	146	10,775	+106.548%
2026-07-28	2.4000	2.4000	1.8000	2.1200	-4.505%	310	10,692	+63.679%
2026-07-27	2.5900	2.8500	2.2000	2.2200	-13.953%	620	10,670	+56.306%
2026-07-24	3.3000	3.3000	2.4600	2.5800	-18.095%	1,115	10,596	+34.496%
2026-07-23	3.9500	4.0800	3.0900	3.1500	-43.345%	6,645	9,946	+10.159%
2026-07-22	5.9900	5.9900	4.9000	5.5600	-9.593%	323	13,990	-37.590%
2026-07-21	6.4000	6.6500	6.0000	6.1500	-12.766%	370	13,811	-43.577%
2026-07-20	7.0500	8.0000	6.8200	7.0500	+3.829%	1,457	21,964	-50.780%
2026-07-17	6.2400	7.6900	6.0000	6.7900	-12.047%	6,327	18,989	-48.895%
2026-07-16	9.8500	10.6400	7.4500	7.7200	-20.576%	808	7,935	-55.052%
2026-07-15	7.9000	10.2000	7.9000	9.7200	+30.470%	482	7,656	-64.300%
2026-07-14	7.0000	7.4500	6.3500	7.4500	+1.361%	163	7,726	-53.423%
2026-07-13	7.2500	8.1000	7.0000	7.3500	+4.255%	359	7,693	-52.789%
2026-07-10	8.8000	9.0000	6.7000	7.0500	-7.843%	116	7,675	-50.780%
2026-07-09	5.2700	7.6900	5.2700	7.6500	+16.261%	173	7,667	-54.641%
2026-07-08	6.6000	7.0000	5.8300	6.5800	-9.863%	831	7,607	-47.264%
2026-07-07	8.0900	8.3500	6.6500	7.3000	+3.399%	108	7,334	-52.466%
2026-07-06	7.3000	7.5500	6.2900	7.0600	+0.857%	1,044	7,317	-50.850%
2026-07-02	7.2000	8.0000	6.7000	7.0000	+3.704%	896	6,825	-50.429%
2026-07-01	5.9000	7.4900	5.2500	6.7500	+11.940%	163	6,825	-48.593%
2026-06-30	5.6500	6.7900	5.6500	6.0300	-4.286%	1,651	6,754	-42.454%
2026-06-29	6.0000	8.5000	6.0000	6.3000	+36.957%	2,408	6,529	-44.921%
2026-06-26	3.9000	4.7400	3.7600	4.6000	+22.667%	102	5,008	-24.565%
2026-06-25	4.5000	4.5000	3.7500	3.7500	-26.181%	357	4,982	-7.467%
2026-06-24	4.8500	6.9000	4.8500	5.0800	+1.600%	559	4,988	-31.693%
2026-06-23	5.0500	5.6000	4.9400	5.0000	-2.913%	143	4,881	-30.600%
2026-06-22	6.5000	6.5000	5.0000	5.1500	-31.333%	1,468	4,858	-32.621%
2026-06-18	5.9000	8.2300	5.5500	7.5000	+22.951%	1,611	4,062	-53.733%
2026-06-17	7.8200	7.8200	5.9500	6.1000	-25.428%	378	4,062	-43.115%
2026-06-16	9.0000	9.2500	8.0000	8.1800	+1.615%	166	4,064	-57.579%
2026-06-15	8.1000	8.6100	8.0500	8.0500	+23.466%	439	4,106	-56.894%
2026-06-12	6.8000	6.8000	5.8000	6.5200	-13.642%	133	4,081	-46.779%
2026-06-11	6.7500	7.7200	6.1000	7.5500	+9.420%	487	4,093	-54.040%
2026-06-10	8.2000	8.2000	6.7000	6.9000	-20.231%	194	4,272	-49.710%
2026-06-09	10.2500	10.6400	8.0000	8.6500	-3.889%	131	4,246	-59.884%
2026-06-08	10.0500	10.1500	8.4000	9.0000	-8.163%	336	4,263	-61.444%
2026-06-05	12.5000	13.2000	9.8000	9.8000	-19.672%	146	4,191	-64.592%
2026-06-04	12.5000	12.8000	11.9500	12.2000	+8.444%	131	4,170	-71.557%
2026-06-03	13.3800	13.4500	10.5100	11.2500	-16.045%	219	4,206	-69.156%
2026-06-02	14.1500	15.9000	13.0000	13.4000	-15.190%	1,349	4,348	-74.104%
2026-06-01	17.1900	17.2500	15.6000	15.8000	-22.738%	361	4,282	-78.038%
2026-05-29	21.1300	22.5500	19.6000	20.4500	-9.111%	333	4,304	-83.032%
2026-05-28	21.3600	22.5000	18.8200	22.5000	+6.888%	206	4,175	-84.578%
2026-05-27	18.5000	21.3500	18.3000	21.0500	+21.326%	89	4,121	-83.515%
2026-05-26	18.2500	18.2500	15.9500	17.3500	-3.611%	94	4,088	-80.000%
2026-05-22	19.4000	19.5000	18.0000	18.0000	-5.956%	169	4,102	-80.722%
2026-05-21	15.9200	19.5000	15.6000	19.1400	+10.127%	48	4,090	-81.870%
2026-05-20	14.9600	17.4000	14.9600	17.3800	+19.041%	35	4,090	-80.035%
2026-05-19	15.4300	15.4300	13.0000	14.6000	-15.264%	80	4,111	-76.233%
2026-05-18	16.7900	19.5000	16.6000	17.2300	-0.116%	177	4,111	-79.861%
2026-05-15	16.7900	17.5000	16.4700	17.2500	-11.082%	127	4,111	-79.884%
2026-05-14	21.0000	21.0000	19.3000	19.4000	-8.620%	94	4,105	-82.113%
2026-05-13	17.5200	21.2300	17.3300	21.2300	+17.228%	39	4,101	-83.655%
2026-05-12	18.8100	18.8100	16.8500	18.1100	-9.721%	104	4,101	-80.839%
2026-05-11	21.3600	22.4500	20.0000	20.0600	-10.844%	99	4,101	-82.702%
2026-05-08	21.7500	22.9000	21.1800	22.5000	+1.810%	120	4,094	-84.578%
2026-05-07	23.6800	23.9600	21.9000	22.1000	-9.016%	103	4,084	-84.299%
2026-05-06	23.5500	25.7800	22.7000	24.2900	+3.186%	145	4,100	-85.714%
2026-05-05	25.0000	26.4100	22.9000	23.5400	+4.855%	144	4,135	-85.259%
2026-05-04	21.6400	25.3900	21.6400	22.4500	+7.416%	188	4,149	-84.543%
2026-05-01	18.9000	24.0000	18.9000	20.9000	+3.980%	209	4,155	-83.397%
2026-04-30	21.1800	21.4500	15.4000	20.1000	0.000%	226	4,155	-82.736%
2026-04-29	18.7200	21.4500	18.7200	20.1000	+10.137%	1,046	4,224	-82.736%
2026-04-28	17.9600	19.0200	17.7000	18.2500	-6.650%	404	4,666	-80.986%
2026-04-27	20.7700	20.7700	19.3400	19.5500	-6.949%	1,000	4,798	-82.251%
2026-04-24	17.8000	21.1600	17.8000	21.0100	+25.808%	258	4,775	-83.484%
2026-04-23	16.3200	18.4800	16.1300	16.7000	+0.361%	441	4,750	-79.222%
2026-04-22	15.6000	16.6400	15.1500	16.6400	+17.431%	279	4,837	-79.147%
2026-04-21	15.4800	15.9500	13.8100	14.1700	+6.541%	79	4,754	-75.512%
2026-04-20	13.3000	13.3000	12.4500	13.3000	-7.958%	171	4,754	-73.910%
2026-04-17	16.0000	17.0500	14.4500	14.4500	+2.920%	225	4,698	-75.986%
2026-04-16	13.5500	14.5000	12.5900	14.0400	-1.818%	204	4,653	-75.285%
2026-04-15	14.7500	14.7500	13.9000	14.3000	-2.189%	1,217	4,575	-75.734%
2026-04-14	11.8500	15.9500	11.8500	14.6200	+36.000%	876	4,495	-76.265%
2026-04-13	10.2300	10.7500	9.5500	10.7500	+3.365%	1,175	4,214	-67.721%
2026-04-10	10.0000	11.3400	10.0000	10.4000	+19.540%	1,100	3,280	-66.635%
2026-04-09	6.4000	8.8000	6.0700	8.7000	+62.313%	272	2,868	-60.115%
2026-04-08	6.0500	6.0500	5.1500	5.3600	+23.218%	96	2,803	-35.261%
2026-04-07	4.2500	4.3500	4.1300	4.3500	+4.819%	58	2,773	-20.230%
2026-04-06	4.0100	4.1500	4.0100	4.1500	+4.798%	8	2,782	-16.386%
2026-04-02	3.7000	3.9600	3.7000	3.9600	-2.222%	9	2,779	-12.374%
2026-04-01	3.8500	4.2500	3.8500	4.0500	+9.459%	36	2,779	-14.321%
2026-03-31	3.5000	3.8000	3.2800	3.7000	+23.333%	65	2,799	-6.216%
2026-03-30	3.0200	3.1800	2.9000	3.0000	+3.448%	75	2,805	+15.667%
2026-03-27	3.1100	3.1100	2.8300	2.9000	-29.268%	59	2,849	+19.655%
2026-03-26	4.4700	4.4700	4.0500	4.1000	-3.529%	9	2,868	-15.366%
2026-03-25	4.2500	4.3500	4.0500	4.2500	+14.865%	48	2,863	-18.353%
2026-03-24	3.6000	3.7000	3.6000	3.7000	-10.194%	19	2,840	-6.216%
2026-03-23	4.2300	4.3000	4.1000	4.1200	+7.853%	27	2,829	-15.777%
2026-03-20	3.9300	4.0000	3.8000	3.8200	-7.952%	112	2,816	-9.162%
2026-03-19	4.0000	4.1500	3.8300	4.1500	-8.186%	116	2,812	-16.386%
2026-03-18	4.9000	4.9000	4.5000	4.5200	-10.672%	23	2,719	-23.230%
2026-03-17	5.0000	5.0700	4.8300	5.0600	+4.979%	92	2,712	-31.423%
2026-03-16	4.5700	4.8600	4.3000	4.8200	+4.783%	42	2,694	-28.008%
2026-03-13	4.8600	4.9000	4.3900	4.6000	-9.804%	35	2,697	-24.565%
2026-03-12	5.1500	5.1500	5.1000	5.1000	-4.851%	3	2,674	-31.961%
2026-03-11	5.7000	5.7000	5.2000	5.3600	-4.626%	37	2,672	-35.261%
2026-03-10	6.0000	6.0000	5.5900	5.6200	+7.048%	56	2,686	-38.256%
2026-03-09	5.5800	5.5800	5.1500	5.2500	-17.969%	14	2,669	-33.905%
2026-03-06	6.4700	6.5100	6.2500	6.4000	-12.329%	9	2,658	-45.781%
2026-03-05	7.0000	7.4900	6.9000	7.3000	+5.339%	67	2,656	-52.466%
2026-03-04	5.7700	6.9600	5.7600	6.9300	+30.755%	101	2,593	-49.928%
2026-03-03	5.0500	5.3000	4.5500	5.3000	-4.505%	27	2,516	-34.528%
2026-03-02	5.3000	5.5500	5.3000	5.5500	-2.632%	10	2,502	-37.477%
2026-02-27	5.7300	5.9000	5.7000	5.7000	+5.556%	62	2,505	-39.123%
2026-02-26	5.4000	5.4000	5.4000	5.4000	-9.244%	1	2,463	-35.741%
2026-02-25	6.0500	6.0500	5.9500	5.9500	+0.847%	3	2,463	-41.681%
2026-02-24	5.8000	6.0500	5.8000	5.9000	+11.321%	56	2,463	-41.186%
2026-02-23	5.2400	5.3000	5.0100	5.3000	-14.516%	98	2,458	-34.528%
2026-02-20	5.7000	6.2500	5.7000	6.2000	+20.155%	111	2,412	-44.032%
2026-02-19	5.3000	5.3100	5.1500	5.1600	-1.901%	16	2,360	-32.752%
2026-02-18	5.3100	5.5000	5.2500	5.2600	+10.737%	165	2,366	-34.030%
2026-02-17	4.2000	4.7600	4.1500	4.7500	+7.955%	244	2,493	-26.947%
2026-02-13	4.3800	4.6000	4.2500	4.4000	-4.348%	225	2,435	-21.136%
2026-02-12	5.1000	5.1000	4.5000	4.6000	-12.381%	81	2,435	-24.565%
2026-02-11	5.2500	5.4500	5.1500	5.2500	-7.895%	25	2,423	-33.905%
2026-02-10	5.8000	6.8500	5.7000	5.7000	-4.202%	45	2,423	-39.123%
2026-02-09	5.3500	6.4700	5.3000	5.9500	-4.800%	42	2,404	-41.681%
2026-02-06	5.1500	6.5500	4.4000	6.2500	-42.343%	156	2,397	-44.480%
2026-02-05	11.3000	11.6500	10.6200	10.8400	-22.405%	451	2,379	-67.989%
2026-02-04	15.0800	15.3700	13.7900	13.9700	-8.693%	22	2,269	-75.161%
2026-02-03	15.7500	15.7500	14.6800	15.3000	-10.106%	25	2,271	-77.320%
2026-02-02	17.1000	17.7000	17.0200	17.0200	+8.754%	31	2,271	-79.612%
2026-01-30	17.0000	17.0000	15.6500	15.6500	-6.287%	6	2,272	-77.827%
2026-01-29	15.1800	16.7000	14.7900	16.7000	-2.624%	49	2,271	-79.222%
2026-01-28	18.3600	19.0000	16.7000	17.1500	-3.107%	63	2,257	-79.767%
2026-01-27	15.5300	17.7000	15.5300	17.7000	+18.079%	26	2,302	-80.395%
2026-01-26	14.9900	15.4000	14.9900	14.9900	-2.726%	52	2,292	-76.851%
2026-01-23	15.1500	15.4100	15.1500	15.4100	+18.175%	19	2,274	-77.482%
2026-01-22	12.1200	13.5000	11.9700	13.0400	+7.237%	18	2,290	-73.390%
2026-01-21	12.2000	12.3000	11.3500	12.1600	-0.735%	51	2,287	-71.464%
2026-01-20	13.3100	13.3500	12.2500	12.2500	-17.619%	63	2,271	-71.673%
2026-01-16	14.8500	15.0100	14.8500	14.8700	-2.874%	32	2,284	-76.664%
2026-01-15	14.8300	16.0500	14.8300	15.3100	+3.098%	8	2,284	-77.335%
2026-01-14	15.6400	15.6400	14.7500	14.8500	-8.050%	85	2,280	-76.633%
2026-01-13	17.9500	17.9500	16.0000	16.1500	-11.749%	18	2,242	-78.514%
2026-01-12	19.1900	19.4500	18.3000	18.3000	-2.191%	8	2,229	-81.038%
2026-01-09	18.2600	18.7100	18.2600	18.7100	+0.863%	12	2,233	-81.454%
2026-01-08	18.1000	18.5500	17.9000	18.5500	+9.118%	10	2,233	-81.294%
2026-01-07	16.0700	18.5000	16.0700	17.0000	+2.102%	43	2,232	-79.588%
2026-01-06	15.1000	16.9500	15.1000	16.6500	+25.660%	94	2,226	-79.159%
2026-01-05	13.3000	13.7000	13.1500	13.2500	+15.217%	52	2,199	-73.811%
2026-01-02	13.4500	13.4500	11.5000	11.5000	-12.879%	27	2,178	-69.826%
2025-12-31	12.9000	13.2000	12.9000	13.2000	+2.724%	3	2,148	-73.712%
2025-12-30	12.7500	12.8500	12.7500	12.8500	-1.533%	37	2,148	-72.996%
2025-12-29	13.2400	13.2400	13.0500	13.0500	-4.396%	3	2,119	-73.410%
2025-12-26	13.6000	13.6900	13.5000	13.6500	-1.799%	8	2,120	-74.579%
2025-12-24	13.5500	13.9000	13.5500	13.9000	+11.200%	31	2,122	-75.036%
2025-12-22	12.4500	12.5000	11.9500	12.5000	-3.176%	8	2,122	-72.240%
2025-12-19	12.9100	12.9100	12.9100	12.9100	-2.197%	4	2,120	-73.122%
2025-12-18	12.4200	13.2000	12.4200	13.2000	+14.783%	12	2,120	-73.712%
2025-12-17	11.7600	11.8800	11.5000	11.5000	+0.437%	72	2,120	-69.826%
2025-12-16	11.6000	11.6000	11.2300	11.4500	-2.137%	154	2,048	-69.694%
2025-12-15	11.8500	11.8500	11.7000	11.7000	-12.294%	64	1,925	-70.342%
2025-12-12	13.6000	13.9000	13.3400	13.3400	-9.865%	42	1,891	-73.988%
2025-12-11	15.2500	15.2500	14.6500	14.8000	-2.439%	4	1,913	-76.554%
2025-12-10	15.7500	15.7500	14.9400	15.1700	+5.201%	39	1,915	-77.126%
2025-12-09	13.9000	14.4200	13.9000	14.4200	+1.193%	60	1,918	-75.936%
2025-12-08	15.1800	15.1800	14.2500	14.2500	-6.373%	9	1,871	-75.649%
2025-12-05	15.5500	15.5500	15.2000	15.2200	-7.758%	19	1,870	-77.201%
2025-12-03	16.5000	16.6600	16.4900	16.5000	-6.303%	17	1,866	-78.970%
2025-12-02	18.3500	18.5500	17.6000	17.6100	+0.342%	17	1,866	-80.295%
2025-12-01	16.8300	17.5500	16.8300	17.5500	+6.235%	11	1,865	-80.228%
2025-11-28	16.5000	16.5200	16.5000	16.5200	+4.425%	3	1,866	-78.995%
2025-11-26	15.9000	16.2500	15.8200	15.8200	+0.764%	33	1,876	-78.066%
2025-11-25	14.5500	15.7000	14.5500	15.7000	+8.651%	2	1,876	-77.898%
2025-11-24	14.6000	15.0000	14.4500	14.4500	+7.037%	18	1,874	-75.986%
2025-11-21	12.5000	13.9000	12.5000	13.5000	+3.846%	8	1,879	-74.296%
2025-11-20	15.9100	15.9100	13.0000	13.0000	-8.127%	32	1,873	-73.308%
2025-11-19	14.1500	14.6500	14.1500	14.1500	-5.667%	10	1,864	-75.477%
2025-11-18	15.8600	15.8600	15.0000	15.0000	-17.127%	43	1,856	-76.867%
2025-11-17	18.1000	18.1000	18.0500	18.1000	-4.737%	3	1,842	-80.829%
2025-11-14	19.6000	20.6000	19.0000	19.0000	-9.953%	53	1,840	-81.737%
2025-11-13	22.3000	22.3000	21.1000	21.1000	-9.052%	3	1,841	-83.555%
2025-11-12	24.8000	24.8000	23.2000	23.2000	-7.753%	17	1,841	-85.043%
2025-11-11	24.9500	25.4000	24.9500	25.1500	+0.802%	9	1,835	-86.203%
2025-11-10	25.8000	25.8000	24.4000	24.9500	+9.767%	8	1,836	-86.092%
2025-11-07	21.2000	22.7300	21.2000	22.7300	-0.307%	6	1,832	-84.734%
2025-11-06	23.5300	23.5300	22.8000	22.8000	-9.631%	8	1,826	-84.781%
2025-11-05	25.1000	25.2300	25.1000	25.2300	-1.252%	3	1,825	-86.247%
2025-11-04	28.0000	28.0000	25.3000	25.5500	-10.035%	11	1,824	-86.419%
2025-11-03	29.1000	29.1300	28.4000	28.4000	+17.842%	21	1,831	-87.782%
2025-10-31	26.4000	26.4000	23.2800	24.1000	+48.765%	72	1,831	-85.602%
2025-10-30	16.6000	17.0500	16.1800	16.2000	-7.429%	32	1,833	-78.580%
2025-10-29	17.6000	17.8200	16.7600	17.5000	+4.043%	9	1,817	-80.171%
2025-10-28	15.4500	17.2700	15.4500	16.8200	+8.727%	20	1,815	-79.370%
2025-10-27	15.4700	15.4700	15.4700	15.4700	+8.561%	2	1,823	-77.569%
2025-10-24	13.8500	14.2500	13.7500	14.2500	+6.343%	13	1,823	-75.649%
2025-10-23	13.3500	13.4500	13.1000	13.4000	+5.512%	11	1,814	-74.104%
2025-10-22	12.6500	13.2600	12.5000	12.7000	-7.434%	13	1,810	-72.677%
2025-10-21	14.0000	14.0500	13.6500	13.7200	+16.074%	21	1,797	-74.708%
2025-10-20	11.3500	11.8200	11.3500	11.8200	+2.338%	39	1,799	-70.643%
2025-10-17	11.7500	11.8500	11.5000	11.5500	-5.328%	68	1,779	-69.957%
2025-10-16	13.1100	13.1100	12.2000	12.2000	-1.215%	52	1,725	-71.557%
2025-10-15	12.3500	12.3500	12.0000	12.3500	-0.403%	29	1,686	-71.903%
2025-10-14	12.1000	12.7000	12.1000	12.4000	-4.395%	23	1,683	-72.016%
2025-10-13	12.8000	12.9700	12.5400	12.9700	-2.481%	81	1,669	-73.246%
2025-10-10	14.9000	15.6400	13.0000	13.3000	-14.469%	15	1,615	-73.910%
2025-10-09	13.9000	15.5500	13.9000	15.5500	+7.241%	21	1,614	-77.685%
2025-10-08	12.9500	14.7500	12.9500	14.5000	+11.969%	7	1,604	-76.069%
2025-10-07	13.8900	13.8900	12.9000	12.9500	+1.489%	27	1,583	-73.205%
2025-10-06	11.7000	12.7600	11.7000	12.7600	+4.163%	29	1,583	-72.806%
2025-10-03	13.3500	13.3500	12.2500	12.2500	-7.895%	4	1,579	-71.673%
2025-10-02	12.4500	13.3000	12.3000	13.3000	+7.258%	59	1,579	-73.910%
2025-10-01	11.7200	12.8000	11.7200	12.4000	+2.479%	146	1,527	-72.016%
2025-09-30	11.8000	12.1500	11.8000	12.1000	-7.280%	132	1,418	-71.322%
2025-09-29	12.4000	13.0500	12.4000	13.0500	+4.819%	5	1,297	-73.410%
2025-09-26	12.2700	12.8300	12.2700	12.4500	+4.975%	6	1,293	-72.129%
2025-09-25	12.7000	12.8500	11.8000	11.8600	-6.907%	169	1,293	-70.742%
2025-09-24	13.2600	13.3000	12.7400	12.7400	-2.226%	21	1,146	-72.763%
2025-09-23	14.1000	14.1000	13.0300	13.0300	-13.133%	183	1,143	-73.369%
2025-09-22	15.4200	15.5600	15.0000	15.0000	-8.032%	9	1,235	-76.867%
2025-09-18	15.7500	16.3100	15.7500	16.3100	-1.747%	5	1,233	-78.725%
2025-09-17	16.6000	16.6000	16.6000	16.6000	-4.598%	2	1,232	-79.096%
2025-09-16	17.0000	18.0200	16.7500	17.4000	+7.407%	29	1,234	-80.057%
2025-09-15	15.8000	16.8000	15.8000	16.2000	+5.882%	18	1,226	-78.580%
2025-09-12	15.2500	15.3500	15.2000	15.3000	+0.658%	29	1,226	-77.320%
2025-09-11	15.5100	15.5500	15.2000	15.2000	+1.740%	7	1,238	-77.171%
2025-09-10	16.0000	16.3500	14.9400	14.9400	-18.137%	14	1,231	-76.774%
2025-09-09	16.9500	18.2500	16.9500	18.2500	+6.725%	8	1,225	-80.986%
2025-09-08	16.2500	17.3200	16.1500	17.1000	+7.076%	27	1,224	-79.708%
2025-09-05	16.2800	16.2800	15.9700	15.9700	-4.371%	5	1,203	-78.272%
2025-09-04	15.5800	17.0000	15.4600	16.7000	+27.969%	15	1,205	-79.222%
2025-09-03	13.4200	13.4200	12.8000	13.0500	+2.756%	11	1,200	-73.410%
2025-09-02	12.8500	12.8500	12.7000	12.7000	-11.189%	4	1,203	-72.677%
2025-08-29	14.3000	14.3000	14.2000	14.3000	-1.038%	9	1,202	-75.734%
2025-08-27	14.4500	14.4500	14.4500	14.4500	+3.214%	10	1,202	-75.986%
2025-08-26	14.0000	14.0000	14.0000	14.0000	-2.710%	1	1,192	-75.214%
2025-08-25	14.3900	14.3900	14.3900	14.3900	-0.759%	3	1,191	-75.886%
2025-08-22	14.2500	14.5000	14.2500	14.5000	+17.599%	2	1,188	-76.069%
2025-08-21	12.1000	12.4000	12.1000	12.3300	-6.021%	3	1,188	-71.857%
2025-08-20	12.6000	13.1200	12.4000	13.1200	-7.606%	62	1,190	-73.552%
2025-08-19	14.6300	14.7000	14.2000	14.2000	-5.773%	6	1,148	-75.563%
2025-08-18	15.0700	15.0700	15.0700	15.0700	-2.143%	1	1,147	-76.974%
2025-08-15	15.4400	15.5400	15.3500	15.4000	-4.997%	8	1,146	-77.468%
2025-08-14	14.2500	16.2900	14.2500	16.2100	+25.464%	24	1,144	-78.593%
2025-08-13	13.2000	13.2000	12.6500	12.9200	+6.777%	15	1,134	-73.142%
2025-08-12	12.1000	12.1000	12.1000	12.1000	-2.024%	27	1,125	-71.322%
2025-08-11	12.4000	12.7500	12.3500	12.3500	-6.084%	810	1,124	-71.903%
2025-08-08	13.2000	13.2500	13.0000	13.1500	+1.859%	20	320	-73.612%
2025-08-07	12.8200	12.9600	12.8200	12.9100	+1.255%	4	306	-73.122%
2025-08-06	10.5300	12.7500	10.5300	12.7500	+21.429%	10	304	-72.784%
2025-08-05	10.7500	10.8000	10.5000	10.5000	+4.478%	4	304	-66.952%
2025-08-04	11.1400	11.2000	10.0500	10.0500	-11.454%	17	304	-65.473%
2025-08-01	12.5600	12.5600	11.3500	11.3500	-40.169%	5	293	-69.427%
2025-07-31	17.4500	18.9900	17.4000	18.9700	+13.593%	96	292	-81.708%
2025-07-30	16.3500	16.7000	16.3500	16.7000	-0.595%	13	204	-79.222%
2025-07-29	16.4500	16.8000	16.4500	16.8000	-3.725%	13	204	-79.345%
2025-07-28	17.6100	17.6100	17.3000	17.4500	+2.286%	99	194	-80.115%
2025-07-25	16.9100	17.0800	16.9100	17.0600	-2.347%	12	145	-79.660%
2025-07-24	18.3900	18.4000	17.3100	17.4700	+7.310%	44	155	-80.137%
2025-07-23	16.1200	16.2800	16.1100	16.2800	+0.805%	8	128	-78.686%
2025-07-22	16.1500	16.1500	16.1500	16.1500	+2.866%	2	127	-78.514%
2025-07-18	15.0000	15.7500	14.9500	15.7000	+3.767%	4	129	-77.898%
2025-07-17	15.1300	15.1300	15.1300	15.1300	-4.482%	2	127	-77.065%
2025-07-14	16.0000	16.0000	15.8400	15.8400	-5.546%	10	125	-78.093%
2025-07-11	16.0000	16.7700	15.8000	16.7700	+7.846%	21	118	-79.308%
2025-07-09	15.9000	15.9000	15.5300	15.5500	-0.639%	14	101	-77.685%
2025-07-01	15.6500	15.6500	15.6500	15.6500	-3.988%	1	94	-77.827%
2025-06-27	15.2100	16.3000	15.2100	16.3000	+14.066%	8	94	-78.712%
2025-06-26	14.2900	14.2900	14.2900	14.2900	+9.923%	4	89	-75.717%
2025-06-24	13.0000	13.0000	13.0000	13.0000	+7.438%	1	85	-73.308%
2025-06-23	12.1000	12.1000	12.1000	12.1000	-6.923%	1	84	-71.322%
2025-06-20	14.0400	14.0400	13.0000	13.0000	-10.898%	4	85	-73.308%
2025-06-18	14.6000	14.6000	14.5900	14.5900	-0.748%	8	76	-76.217%
2025-06-17	14.9500	15.2000	14.7000	14.7000	-3.034%	5	76	-76.395%
2025-06-16	14.5000	15.1600	14.5000	15.1600	+6.535%	24	76	-77.111%
2025-06-13	14.1200	14.2300	14.1200	14.2300	-0.490%	4	55	-75.615%
2025-06-12	14.3000	14.3000	14.3000	14.3000	-9.494%	1	53	-75.734%
2025-06-10	15.5000	15.8000	15.5000	15.8000	+26.400%	15	52	-78.038%
2025-06-04	12.5000	12.5000	12.5000	12.5000	+3.563%	34	43	-72.240%
2025-06-03	12.0700	12.0700	12.0700	12.0700	-4.811%	1	11	-71.251%
2025-05-27	12.6800	12.6800	12.6800	12.6800	0.000%	10	10	-72.634%