Dark

AMZN20260918C270
AMZN Sep 18 2026 270.00 Call (AMZN260918C00270000)
option OPRA

EOD

Jul 2, 2026

8.05+2.548%(+0.20)4,446

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.6000	9.1500	7.6500	8.0500	+2.548%	4,446	19,733	0.000%
2026-07-01	7.0000	8.8300	6.1000	7.8500	+9.790%	832	19,733	+2.548%
2026-06-30	6.7100	8.0000	6.5000	7.1500	-4.027%	1,991	19,658	+12.587%
2026-06-29	6.0100	9.9000	5.7100	7.4500	+35.455%	5,734	19,122	+8.054%
2026-06-26	4.6000	5.6500	4.3500	5.5000	+20.879%	311	14,490	+46.364%
2026-06-25	6.0000	6.0000	4.3000	4.5500	-24.167%	1,115	14,392	+76.923%
2026-06-24	5.9000	8.1300	5.7000	6.0000	+1.695%	421	14,429	+34.167%
2026-06-23	6.0500	6.7500	5.8000	5.9000	-3.752%	1,202	14,373	+36.441%
2026-06-22	7.7500	7.8000	5.9300	6.1300	-33.079%	3,014	14,020	+31.321%
2026-06-18	7.1000	9.4300	6.5500	9.1600	+29.014%	332	13,818	-12.118%
2026-06-17	9.0500	9.2000	6.8500	7.1000	-23.983%	419	13,818	+13.380%
2026-06-16	9.8000	10.8500	9.2500	9.3400	-0.107%	616	13,729	-13.812%
2026-06-15	9.5000	10.2000	9.2800	9.3500	+23.841%	651	13,537	-13.904%
2026-06-12	8.6200	8.6200	6.7500	7.5500	-14.689%	2,672	13,203	+6.623%
2026-06-11	8.1000	9.0100	7.0500	8.8500	+11.321%	285	10,689	-9.040%
2026-06-10	9.9200	9.9200	7.7600	7.9500	-18.878%	465	10,640	+1.258%
2026-06-09	10.8600	12.2200	9.0000	9.8000	-5.769%	616	10,474	-17.857%
2026-06-08	11.6000	11.6000	9.8500	10.4000	-6.726%	405	10,279	-22.596%
2026-06-05	14.6500	14.8100	11.1500	11.1500	-20.357%	300	10,148	-27.803%
2026-06-04	13.4500	14.8000	13.4500	14.0000	+8.192%	385	10,184	-42.500%
2026-06-03	14.4700	15.6700	12.0000	12.9400	-15.148%	1,397	10,207	-37.790%
2026-06-02	13.6000	17.9000	13.6000	15.2500	-14.278%	203	9,288	-47.213%
2026-06-01	20.0900	20.2500	17.6000	17.7900	-20.438%	415	9,287	-54.750%
2026-05-29	23.0000	25.0000	21.9500	22.3600	-9.839%	347	9,229	-63.998%
2026-05-28	23.5000	24.9500	21.0000	24.8000	+5.667%	1,052	9,196	-67.540%
2026-05-27	21.0000	23.7500	20.0000	23.4700	+19.867%	680	8,727	-65.701%
2026-05-26	20.8700	20.8700	17.9000	19.5800	-3.547%	461	8,967	-58.887%
2026-05-22	21.3200	21.7500	20.3000	20.3000	-5.537%	478	8,795	-60.345%
2026-05-21	18.7700	22.0000	17.8000	21.4900	+9.142%	206	8,815	-62.541%
2026-05-20	17.1500	20.1500	17.1500	19.6900	+18.258%	114	8,815	-59.116%
2026-05-19	17.7500	17.7500	14.7300	16.6500	-14.396%	371	8,874	-51.652%
2026-05-18	20.0500	21.9500	18.7700	19.4500	+0.361%	155	8,874	-58.612%
2026-05-15	18.4000	19.6000	18.4000	19.3800	-8.714%	150	8,874	-58.462%
2026-05-14	23.2000	23.5000	21.2300	21.2300	-10.233%	257	8,878	-62.082%
2026-05-13	19.9000	23.6500	19.9000	23.6500	+15.931%	204	8,879	-65.962%
2026-05-12	21.1000	21.5000	18.8800	20.4000	-9.333%	334	8,879	-60.539%
2026-05-11	22.9500	25.1800	22.4500	22.5000	-10.537%	315	8,879	-64.222%
2026-05-08	24.7000	25.7000	23.6000	25.1500	+4.357%	774	9,176	-67.992%
2026-05-07	27.7600	27.7600	24.1000	24.1000	-10.741%	395	8,974	-66.598%
2026-05-06	25.7500	28.1700	25.3000	27.0000	+2.662%	558	9,089	-70.185%
2026-05-05	28.1000	29.1700	25.5500	26.3000	+6.048%	304	9,222	-69.392%
2026-05-04	23.9800	28.1200	23.9800	24.8000	+6.897%	394	9,299	-67.540%
2026-05-01	21.8000	26.6000	20.5000	23.2000	+6.178%	428	9,337	-65.302%
2026-04-30	25.8500	26.1900	16.7500	21.8500	-1.354%	444	9,337	-63.158%
2026-04-29	19.9000	23.7000	19.9000	22.1500	+9.871%	789	9,156	-63.657%
2026-04-28	20.4000	21.3000	19.7300	20.1600	-6.580%	310	9,489	-60.069%
2026-04-27	22.8500	22.9000	21.5100	21.5800	-6.782%	163	9,470	-62.697%
2026-04-24	20.3600	23.4500	20.2100	23.1500	+25.135%	350	9,438	-65.227%
2026-04-23	18.3500	20.5500	18.0000	18.5000	+0.054%	931	9,413	-56.486%
2026-04-22	16.4700	18.7500	16.3500	18.4900	+17.397%	2,167	9,795	-56.463%
2026-04-21	18.0500	18.0500	15.7400	15.7500	+3.618%	1,770	9,019	-48.889%
2026-04-20	15.1000	15.2000	13.9700	15.2000	-7.261%	3,481	9,019	-47.039%
2026-04-17	18.4100	18.9600	16.3900	16.3900	+2.759%	418	8,231	-50.885%
2026-04-16	16.2000	16.2000	13.7000	15.9500	0.000%	1,176	8,370	-49.530%
2026-04-15	16.6000	16.7200	15.5000	15.9500	-3.040%	115	7,800	-49.530%
2026-04-14	14.2500	17.8200	14.2000	16.4500	+32.661%	1,070	7,774	-51.064%
2026-04-13	11.8000	12.4000	10.9000	12.4000	+4.027%	481	7,577	-35.081%
2026-04-10	11.1500	12.8000	11.1500	11.9200	+15.728%	3,338	7,498	-32.466%
2026-04-09	7.3800	10.5200	7.3500	10.3000	+62.205%	1,494	6,145	-21.845%
2026-04-08	7.1500	7.1500	5.9100	6.3500	+24.754%	211	5,094	+26.772%
2026-04-07	4.4600	5.0900	4.4500	5.0900	+6.042%	30	5,052	+58.153%
2026-04-06	4.7500	4.8000	4.6000	4.8000	+6.667%	34	5,049	+67.708%
2026-04-02	4.2000	4.5500	4.0000	4.5000	-6.250%	34	5,032	+78.889%
2026-04-01	4.4400	5.0000	4.4400	4.8000	+7.865%	34	5,032	+67.708%
2026-03-31	4.0500	4.5800	3.8100	4.4500	+32.836%	75	5,015	+80.899%
2026-03-30	3.4500	3.6500	3.3000	3.3500	-2.899%	90	5,008	+140.299%
2026-03-27	3.8500	3.8500	3.3500	3.4500	-23.333%	90	5,022	+133.333%
2026-03-26	4.6000	5.2500	4.5000	4.5000	-10.000%	56	5,048	+78.889%
2026-03-25	5.0000	5.0500	4.8000	5.0000	+18.765%	63	5,052	+61.000%
2026-03-24	4.3000	4.3500	4.2000	4.2100	-12.474%	87	5,044	+91.211%
2026-03-23	5.0800	5.1000	4.7800	4.8100	+12.646%	21	5,006	+67.360%
2026-03-20	4.6000	4.6500	4.2600	4.2700	-12.857%	68	5,009	+88.525%
2026-03-19	4.7000	4.9000	4.4500	4.9000	-3.353%	91	4,991	+64.286%
2026-03-18	5.5700	5.5700	5.0700	5.0700	-14.068%	28	4,995	+58.777%
2026-03-17	5.8500	5.9000	5.5400	5.9000	+5.357%	21	4,995	+36.441%
2026-03-16	5.1500	5.6000	4.9700	5.6000	+4.673%	52	4,991	+43.750%
2026-03-13	5.7000	5.7000	5.0000	5.3500	-8.547%	237	4,973	+50.467%
2026-03-12	5.7000	5.8500	5.5000	5.8500	-5.645%	25	4,881	+37.607%
2026-03-11	6.9000	6.9000	5.9500	6.2000	-4.025%	30	4,876	+29.839%
2026-03-10	6.9000	6.9000	6.4500	6.4600	+8.571%	235	4,873	+24.613%
2026-03-09	6.8000	6.8000	5.9500	5.9500	-17.931%	70	4,825	+35.294%
2026-03-06	7.3000	7.5000	7.1000	7.2500	-11.043%	14	5,997	+11.034%
2026-03-05	8.7000	8.7000	7.8000	8.1500	+7.237%	25	5,994	-1.227%
2026-03-04	6.5500	7.9000	6.5500	7.6000	+23.980%	1,320	5,987	+5.921%
2026-03-03	5.7500	6.1300	5.2500	6.1300	-1.920%	96	5,980	+31.321%
2026-03-02	5.8700	6.4000	5.8700	6.2500	-5.589%	42	5,979	+28.800%
2026-02-27	6.1500	6.6200	6.1500	6.6200	+4.252%	15	5,972	+21.601%
2026-02-26	6.4500	6.4500	5.9800	6.3500	-7.028%	63	5,973	+26.772%
2026-02-25	7.0200	7.0200	6.5500	6.8300	+3.485%	21	5,981	+17.862%
2026-02-24	6.2500	6.8100	6.1300	6.6000	+10.000%	108	5,981	+21.970%
2026-02-23	6.4600	6.4600	5.6000	6.0000	-13.043%	53	5,921	+34.167%
2026-02-20	6.0000	7.1400	6.0000	6.9000	+17.949%	94	5,932	+16.667%
2026-02-19	5.9000	6.0000	5.7000	5.8500	-1.681%	24	5,919	+37.607%
2026-02-18	5.6700	6.1500	5.6700	5.9500	+9.982%	44	5,930	+35.294%
2026-02-17	4.9500	5.4300	4.6100	5.4100	+9.293%	54	5,925	+48.799%
2026-02-13	4.8500	5.2000	4.8000	4.9500	-2.941%	163	5,871	+62.626%
2026-02-12	5.6500	5.7500	4.9000	5.1000	-15.702%	447	5,871	+57.843%
2026-02-11	6.2000	6.3500	5.7500	6.0500	-4.724%	170	5,851	+33.058%
2026-02-10	6.4500	7.8200	6.3500	6.3500	-8.633%	29	5,758	+26.772%
2026-02-09	6.5000	7.5900	5.8000	6.9500	-2.113%	397	5,757	+15.827%
2026-02-06	5.5000	7.3000	4.9000	7.1000	-39.056%	4,553	5,721	+13.380%
2026-02-05	12.6500	12.8300	11.6500	11.6500	-23.856%	183	5,664	-30.901%
2026-02-04	16.7500	16.7500	15.1800	15.3000	-5.263%	129	5,638	-47.386%
2026-02-03	19.2500	19.3000	16.1500	16.1500	-13.867%	90	5,680	-50.155%
2026-02-02	17.3000	19.4000	17.3000	18.7500	+8.696%	65	5,700	-57.067%
2026-01-30	17.9500	18.3500	17.0700	17.2500	-4.432%	69	5,733	-53.333%
2026-01-29	18.2600	18.2600	16.5000	18.0500	-3.476%	223	5,707	-55.402%
2026-01-28	20.4000	20.7000	18.2500	18.7000	-4.446%	131	5,530	-56.952%
2026-01-27	17.0900	19.6000	17.0900	19.5700	+15.936%	379	5,549	-58.866%
2026-01-26	16.9500	17.1700	16.0500	16.8800	+2.056%	56	5,233	-52.310%
2026-01-23	14.5000	17.0500	14.5000	16.5400	+12.747%	245	5,228	-51.330%
2026-01-22	13.8000	14.6700	13.5000	14.6700	+8.667%	115	5,220	-45.126%
2026-01-21	13.1500	13.7500	12.5500	13.5000	-2.174%	72	5,286	-40.370%
2026-01-20	14.6600	15.1800	13.3800	13.8000	-15.129%	122	5,272	-41.667%
2026-01-16	16.4100	16.4700	16.1500	16.2600	-1.455%	31	5,236	-50.492%
2026-01-15	16.7000	17.6000	16.3000	16.5000	+2.421%	95	5,236	-51.212%
2026-01-14	17.3500	17.3500	16.1100	16.1100	-13.154%	30	5,209	-50.031%
2026-01-13	19.6800	20.2300	17.7000	18.5500	-6.690%	35	5,230	-56.604%
2026-01-12	20.5600	21.1500	19.8800	19.8800	-4.054%	121	5,225	-59.507%
2026-01-09	19.3700	20.7200	19.3700	20.7200	+1.569%	6	5,219	-61.149%
2026-01-08	19.4500	20.4000	19.4500	20.4000	+9.677%	53	5,216	-60.539%
2026-01-07	17.9300	20.2000	17.9300	18.6000	+1.528%	271	5,182	-56.720%
2026-01-06	15.3000	19.0000	15.3000	18.3200	+25.479%	44	5,029	-56.059%
2026-01-05	13.1700	15.2500	13.1500	14.6000	+14.330%	21	5,048	-44.863%
2026-01-02	13.1500	13.2000	12.2900	12.7700	-10.007%	1,497	5,048	-36.962%
2025-12-31	14.5100	14.5600	14.1000	14.1900	-3.404%	8	3,811	-43.270%
2025-12-30	14.4000	14.6900	14.0600	14.6900	+2.014%	15	3,811	-45.201%
2025-12-29	14.7500	14.7500	14.4000	14.4000	-4.000%	12	3,819	-44.097%
2025-12-26	15.0000	15.0000	15.0000	15.0000	-0.990%	2	3,817	-46.333%
2025-12-23	14.7400	15.1500	14.7400	15.1500	+8.836%	21	3,817	-46.865%
2025-12-22	13.2000	13.9200	13.2000	13.9200	+1.384%	4	3,824	-42.170%
2025-12-19	13.9000	14.4500	13.7300	13.7300	-0.866%	6	3,824	-41.369%
2025-12-18	13.8600	14.3000	13.8500	13.8500	+10.978%	12	3,823	-41.877%
2025-12-17	12.9500	13.0500	12.4000	12.4800	-1.732%	1,680	3,829	-35.497%
2025-12-16	12.7000	12.8800	12.6500	12.7000	-1.931%	86	2,586	-36.614%
2025-12-15	14.0000	14.1000	12.9500	12.9500	-10.935%	18	2,505	-37.838%
2025-12-12	14.7800	14.9500	14.5400	14.5400	-9.689%	27	2,514	-44.635%
2025-12-11	16.3000	16.3000	16.1000	16.1000	-4.451%	5	2,514	-50.000%
2025-12-10	17.1200	17.1200	16.3700	16.8500	+8.013%	25	2,514	-52.226%
2025-12-09	15.3300	15.8100	15.3200	15.6000	0.000%	14	2,516	-48.397%
2025-12-08	16.3000	16.3000	15.6000	15.6000	-5.967%	11	2,519	-48.397%
2025-12-05	17.0000	17.0000	16.5500	16.5900	-0.360%	12	2,516	-51.477%
2025-12-04	16.8400	16.8400	16.3500	16.6500	-8.011%	42	2,513	-51.652%
2025-12-03	18.3500	18.3500	17.7500	18.1000	-5.974%	116	2,530	-55.525%
2025-12-02	19.3500	19.5200	19.1700	19.2500	+4.393%	8	2,524	-58.182%
2025-12-01	18.8000	18.8000	18.1800	18.4400	+2.730%	6	2,524	-56.345%
2025-11-28	17.9900	18.1700	17.8500	17.9500	+4.058%	10	2,521	-55.153%
2025-11-26	17.5600	17.6400	17.2500	17.2500	+0.291%	14	2,531	-53.333%
2025-11-25	15.8700	17.7000	15.8700	17.2000	+6.304%	311	2,531	-53.198%
2025-11-24	15.8200	16.1800	15.6500	16.1800	+9.695%	106	2,260	-50.247%
2025-11-21	14.0000	15.0500	13.8000	14.7500	-3.279%	15	2,155	-45.424%
2025-11-20	16.8600	16.8600	15.2500	15.2500	-2.742%	3	2,153	-47.213%
2025-11-19	15.6000	15.6800	15.1500	15.6800	-4.390%	22	2,153	-48.661%
2025-11-18	18.3500	18.3500	16.3600	16.4000	-16.327%	35	2,166	-50.915%
2025-11-17	20.3000	20.3000	18.7500	19.6000	-7.329%	16	2,165	-58.929%
2025-11-14	20.7300	22.4700	20.7300	21.1500	-5.874%	29	2,163	-61.939%
2025-11-13	23.4500	23.4500	22.4700	22.4700	-11.010%	3	2,136	-64.174%
2025-11-12	25.3900	25.6500	25.1600	25.2500	-7.169%	8	2,136	-68.119%
2025-11-11	26.8500	27.4900	26.5500	27.2000	+0.369%	71	2,135	-70.404%
2025-11-10	26.9500	27.9000	25.9000	27.1000	+10.567%	20	2,132	-70.295%
2025-11-07	24.3000	24.5200	22.6500	24.5100	-2.117%	17	2,145	-67.156%
2025-11-06	24.8700	25.2000	24.6000	25.0400	-6.706%	33	2,144	-67.851%
2025-11-05	26.4900	27.8200	26.3500	26.8400	-2.222%	22	2,147	-70.007%
2025-11-04	29.0800	29.0800	27.4500	27.4500	-7.169%	15	2,135	-70.674%
2025-11-03	28.9500	31.9000	28.9500	29.5700	+14.835%	452	1,826	-72.776%
2025-10-31	26.8900	27.4500	25.0700	25.7500	+51.917%	139	1,826	-68.738%
2025-10-30	16.6500	17.8500	16.6500	16.9500	-5.781%	28	1,803	-52.507%
2025-10-29	18.5400	18.9000	17.9900	17.9900	-1.425%	61	1,801	-55.253%
2025-10-28	16.9000	18.6700	16.8800	18.2500	+8.180%	14	1,818	-55.890%
2025-10-27	16.5000	17.0400	16.5000	16.8700	+7.796%	35	1,810	-52.282%
2025-10-24	15.0000	15.7500	15.0000	15.6500	+6.753%	4	1,810	-48.562%
2025-10-23	14.4000	14.6600	14.4000	14.6600	+6.232%	3	1,809	-45.089%
2025-10-22	13.9500	14.4000	13.5000	13.8000	-8.609%	18	1,807	-41.667%
2025-10-21	15.0300	15.3000	14.9600	15.1000	+17.969%	22	1,806	-46.689%
2025-10-20	12.4500	12.8800	12.4500	12.8000	+2.400%	64	1,803	-37.109%
2025-10-17	12.8000	13.2000	12.5000	12.5000	-11.661%	50	1,773	-35.600%
2025-10-16	13.9500	14.1500	13.9500	14.1500	+6.954%	3	1,760	-43.110%
2025-10-15	13.4600	13.6800	13.1500	13.2300	-3.782%	89	1,760	-39.153%
2025-10-14	12.6000	14.2500	12.6000	13.7500	-3.779%	70	1,681	-41.455%
2025-10-13	14.0000	14.3000	14.0000	14.2900	+2.437%	75	1,646	-43.667%
2025-10-10	16.6100	16.6100	13.9500	13.9500	-15.710%	123	1,621	-42.294%
2025-10-09	15.3000	16.5500	15.0500	16.5500	+6.431%	24	1,699	-51.360%
2025-10-08	14.8000	16.1500	14.8000	15.5500	+8.665%	109	1,697	-48.232%
2025-10-07	14.3100	14.3100	14.3100	14.3100	-1.310%	2	1,677	-43.746%
2025-10-06	13.2500	14.5000	13.2500	14.5000	+7.407%	47	1,677	-44.483%
2025-10-03	14.6000	14.7000	13.4500	13.5000	-6.768%	41	1,676	-40.370%
2025-10-02	13.6000	14.5500	13.6000	14.4800	+5.539%	11	1,649	-44.406%
2025-10-01	13.7200	13.7200	13.7200	13.7200	+4.733%	1	1,649	-41.327%
2025-09-30	13.6000	13.6000	13.0500	13.1000	-7.746%	12	1,648	-38.550%
2025-09-29	14.0000	14.3000	14.0000	14.2000	+2.601%	28	1,642	-43.310%
2025-09-26	13.7500	13.8400	13.4500	13.8400	+3.670%	4	1,627	-41.835%
2025-09-25	13.8400	14.0100	13.0500	13.3500	-6.316%	137	1,626	-39.700%
2025-09-24	15.0600	15.0600	14.0000	14.2500	-0.350%	12	1,586	-43.509%
2025-09-23	15.8000	15.8000	14.3000	14.3000	-13.855%	68	1,590	-43.706%
2025-09-22	16.3900	16.7000	16.3900	16.6000	-8.540%	116	1,535	-51.506%
2025-09-19	18.4400	18.4400	18.1200	18.1500	-0.439%	7	1,509	-55.647%
2025-09-18	18.2300	18.2300	18.2300	18.2300	+3.697%	4	1,505	-55.842%
2025-09-17	17.5500	17.6000	16.9500	17.5800	-7.230%	42	1,505	-54.209%
2025-09-16	19.7500	19.7500	18.9500	18.9500	+6.162%	101	1,483	-57.520%
2025-09-15	17.2500	18.4700	17.0400	17.8500	+11.146%	6	1,531	-54.902%
2025-09-12	16.4000	16.4000	16.0600	16.0600	-4.970%	8	1,530	-49.875%
2025-09-11	16.9800	17.0500	16.8500	16.9000	+2.611%	8	1,533	-52.367%
2025-09-10	17.6500	17.7200	16.4700	16.4700	-17.855%	30	1,530	-51.123%
2025-09-09	18.8500	20.0500	18.6000	20.0500	+8.731%	80	1,502	-59.850%
2025-09-05	17.9000	18.4400	17.9000	18.4400	-0.054%	4	1,497	-56.345%
2025-09-04	17.9000	18.4500	17.4000	18.4500	+26.370%	42	1,498	-56.369%
2025-09-03	14.7700	14.7700	14.6000	14.6000	+1.601%	22	1,495	-44.863%
2025-09-02	14.2500	14.3700	14.2500	14.3700	-8.179%	4	1,516	-43.981%
2025-08-29	15.9500	15.9500	15.6500	15.6500	-6.567%	27	1,495	-48.562%
2025-08-28	16.1800	16.7500	16.1000	16.7500	+6.349%	53	1,495	-51.940%
2025-08-27	15.7000	15.7500	15.7000	15.7500	+1.942%	3	1,496	-48.889%
2025-08-26	15.1000	15.5000	15.1000	15.4500	-1.905%	6	1,494	-47.896%
2025-08-25	15.7500	15.9800	15.7500	15.7500	-1.254%	13	1,488	-48.889%
2025-08-22	13.6500	16.0000	13.6500	15.9500	+18.587%	7	1,477	-49.530%
2025-08-21	13.4000	13.4500	13.4000	13.4500	-5.148%	3	1,478	-40.149%
2025-08-20	15.0000	15.0000	13.8500	14.1800	-9.393%	17	1,480	-43.230%
2025-08-19	16.1300	16.1300	15.6000	15.6500	-5.723%	6	1,485	-48.562%
2025-08-18	16.7500	16.7500	16.6000	16.6000	-2.295%	4	1,485	-51.506%
2025-08-15	17.2500	17.2500	16.9000	16.9900	-3.080%	10	1,481	-52.619%
2025-08-14	15.5000	17.8200	15.5000	17.5300	+21.315%	34	1,480	-54.079%
2025-08-13	14.2700	14.4500	14.2700	14.4500	+6.642%	34	1,453	-44.291%
2025-08-12	13.0000	13.6000	13.0000	13.5500	-1.383%	11	1,423	-40.590%
2025-08-11	14.2000	14.2000	13.6100	13.7400	-4.117%	4	1,424	-41.412%
2025-08-08	14.3400	14.6300	14.2600	14.3300	-3.241%	11	1,421	-43.824%
2025-08-07	15.2000	15.3500	14.8100	14.8100	+5.185%	54	1,417	-45.645%
2025-08-06	14.0200	14.0800	14.0200	14.0800	+22.435%	2	1,363	-42.827%
2025-08-05	12.1500	12.1500	11.5000	11.5000	+0.174%	31	1,362	-30.000%
2025-08-04	12.3700	12.3700	11.3900	11.4800	-8.013%	8	1,361	-29.878%
2025-08-01	12.9000	14.5500	12.4800	12.4800	-39.417%	136	1,355	-35.497%
2025-07-31	20.3000	21.0200	18.8500	20.6000	+15.730%	58	1,426	-60.922%
2025-07-30	18.1000	18.1900	17.8000	17.8000	-2.997%	24	1,416	-54.775%
2025-07-29	18.5700	18.5700	18.0700	18.3500	-2.910%	17	1,405	-56.131%
2025-07-28	18.9800	18.9800	18.9000	18.9000	+2.162%	7	1,403	-57.407%
2025-07-25	18.6500	18.7000	18.5000	18.5000	-3.846%	11	1,401	-56.486%
2025-07-24	20.0900	20.0900	19.2400	19.2400	+9.943%	11	1,390	-58.160%
2025-07-23	17.6100	17.7900	17.5000	17.5000	-1.242%	28	1,379	-54.000%
2025-07-22	17.6500	17.7200	17.3000	17.7200	-3.696%	65	1,369	-54.571%
2025-07-21	17.9000	18.4000	17.9000	18.4000	+12.814%	29	1,306	-56.250%
2025-07-18	16.3500	16.3500	16.3100	16.3100	-3.889%	6	1,281	-50.644%
2025-07-16	16.9700	16.9700	16.9700	16.9700	-3.853%	5	1,279	-52.563%
2025-07-15	18.0000	18.0000	17.6500	17.6500	-1.671%	2	1,274	-54.391%
2025-07-14	17.9000	17.9500	17.9000	17.9500	+0.279%	2	1,272	-55.153%
2025-07-11	17.4500	17.9000	17.4500	17.9000	+7.508%	12	1,270	-55.028%
2025-07-10	16.8500	16.8500	16.6500	16.6500	-1.479%	9	1,260	-51.652%
2025-07-09	17.0000	17.6600	16.8500	16.9000	+3.049%	29	1,259	-52.367%
2025-07-08	16.4000	16.4000	16.4000	16.4000	-8.380%	4	1,254	-50.915%
2025-07-07	17.9000	17.9000	17.9000	17.9000	+3.170%	6	1,254	-55.028%
2025-07-03	17.3500	17.3500	17.3500	17.3500	+4.392%	6	1,248	-53.602%
2025-07-01	16.6200	16.6200	16.6200	16.6200	-0.479%	5	1,248	-51.564%
2025-06-30	17.9000	17.9000	16.7000	16.7000	+3.920%	14	1,243	-51.796%
2025-06-27	17.2500	17.2500	16.0700	16.0700	+7.636%	44	1,239	-49.907%
2025-06-26	15.0500	15.0500	14.9100	14.9300	+5.887%	7	1,220	-46.082%
2025-06-24	14.1500	14.3500	14.1000	14.1000	+1.075%	209	1,218	-42.908%
2025-06-20	13.9500	13.9500	13.9500	13.9500	-13.300%	2	1,012	-42.294%
2025-06-18	16.8000	16.8000	16.0000	16.0900	-2.662%	306	711	-49.969%
2025-06-17	16.5000	16.5500	16.4400	16.5300	+3.962%	700	711	-51.301%
2025-06-16	15.9000	15.9000	15.9000	15.9000	+4.605%	1	15	-49.371%
2025-06-13	15.5000	15.5000	15.2000	15.2000	-12.139%	6	14	-47.039%
2025-06-10	17.3000	17.3000	17.3000	17.3000	-0.460%	3	11	-53.468%
2025-06-09	17.3800	17.3800	17.3800	17.3800	+14.192%	5	8	-53.682%
2025-06-06	15.2200	15.2200	15.2200	15.2200	+1.467%	2	7	-47.109%
2025-06-05	15.0000	15.0000	15.0000	15.0000	+10.294%	1	6	-46.333%
2025-06-02	13.1500	13.6000	12.9500	13.6000	0.000%	7	5	-40.809%