Dark

AMZN20260918C270
AMZN Sep 18 2026 270.00 Call (AMZN260918C00270000)
option OPRA

EOD

Aug 20, 2026

4.80-34.247%(-2.50)6,112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.1000	6.3700	4.7200	4.8000	-34.247%	6,112	23,806	0.000%
2026-08-19	5.1000	7.6000	4.4000	7.3000	+54.661%	7,001	23,048	-34.247%
2026-08-18	5.1000	5.8000	4.3000	4.7200	-14.182%	7,196	22,362	+1.695%
2026-08-17	7.2100	7.3000	4.5500	5.5000	-9.836%	3,231	19,526	-12.727%
2026-08-14	7.5800	8.0000	6.1000	6.1000	-21.290%	2,837	19,083	-21.311%
2026-08-13	8.9500	10.0000	7.6000	7.7500	-13.889%	2,477	17,974	-38.065%
2026-08-12	11.3500	12.4000	9.0000	9.0000	-24.370%	1,090	17,974	-46.667%
2026-08-11	15.0000	15.0100	11.5200	11.9000	-26.769%	1,212	17,607	-59.664%
2026-08-10	14.1600	17.7000	13.7200	16.2500	+12.847%	272	17,590	-70.462%
2026-08-07	14.6000	16.7900	13.9000	14.4000	+10.769%	429	17,638	-66.667%
2026-08-06	14.5000	15.5000	12.7500	13.0000	-8.127%	1,047	17,742	-63.077%
2026-08-05	20.3000	20.6900	13.2000	14.1500	-19.830%	975	17,984	-66.078%
2026-08-04	17.9700	19.6000	16.4000	17.6500	-19.590%	701	17,936	-72.805%
2026-08-03	18.0000	24.2000	17.1500	21.9500	+55.674%	5,881	17,941	-78.132%
2026-07-31	10.4000	14.8000	9.4000	14.1000	+213.333%	11,076	20,545	-65.957%
2026-07-30	3.1500	5.0500	2.8800	4.5000	+107.373%	6,949	23,076	+6.667%
2026-07-29	2.4700	3.0000	2.1700	2.1700	-19.030%	583	26,763	+121.198%
2026-07-28	3.2000	3.2000	2.3000	2.6800	-6.294%	890	26,565	+79.104%
2026-07-27	3.3500	3.5000	2.8000	2.8600	-12.000%	7,489	26,322	+67.832%
2026-07-24	3.6300	3.7600	3.1000	3.2500	-16.452%	986	26,062	+47.692%
2026-07-23	4.6000	5.0000	3.8000	3.8900	-42.456%	1,471	25,940	+23.393%
2026-07-22	7.6200	7.6200	5.9800	6.7600	-9.017%	487	25,668	-28.994%
2026-07-21	8.1000	8.1000	7.2600	7.4300	-11.548%	2,869	25,667	-35.397%
2026-07-20	8.5000	9.5500	8.1800	8.4000	+5.000%	585	23,753	-42.857%
2026-07-17	7.0000	9.1200	7.0000	8.0000	-13.043%	1,766	23,736	-40.000%
2026-07-16	12.2800	12.6000	8.7000	9.2000	-20.000%	802	24,133	-47.826%
2026-07-15	9.3000	12.0000	9.3000	11.5000	+29.797%	3,814	24,387	-58.261%
2026-07-14	7.9600	8.9000	7.5500	8.8600	+4.235%	321	22,752	-45.824%
2026-07-13	8.2000	9.5000	8.1000	8.5000	+3.030%	922	22,603	-43.529%
2026-07-10	10.0000	10.5000	7.9800	8.2500	-8.333%	355	23,177	-41.818%
2026-07-09	6.5000	9.2000	6.2500	9.0000	+15.385%	837	23,138	-46.667%
2026-07-08	8.1700	8.1700	6.8500	7.8000	-10.857%	1,675	23,029	-38.462%
2026-07-07	9.3500	9.9400	7.8000	8.7500	+2.941%	352	23,082	-45.143%
2026-07-06	8.3000	9.0000	7.2500	8.5000	+5.590%	876	23,074	-43.529%
2026-07-02	8.6000	9.1500	7.6500	8.0500	+2.548%	4,446	19,733	-40.373%
2026-07-01	7.0000	8.8300	6.1000	7.8500	+9.790%	832	19,733	-38.854%
2026-06-30	6.7100	8.0000	6.5000	7.1500	-4.027%	1,991	19,658	-32.867%
2026-06-29	6.0100	9.9000	5.7100	7.4500	+35.455%	5,734	19,122	-35.570%
2026-06-26	4.6000	5.6500	4.3500	5.5000	+20.879%	311	14,490	-12.727%
2026-06-25	6.0000	6.0000	4.3000	4.5500	-24.167%	1,115	14,392	+5.495%
2026-06-24	5.9000	8.1300	5.7000	6.0000	+1.695%	421	14,429	-20.000%
2026-06-23	6.0500	6.7500	5.8000	5.9000	-3.752%	1,202	14,373	-18.644%
2026-06-22	7.7500	7.8000	5.9300	6.1300	-33.079%	3,014	14,020	-21.697%
2026-06-18	7.1000	9.4300	6.5500	9.1600	+29.014%	332	13,818	-47.598%
2026-06-17	9.0500	9.2000	6.8500	7.1000	-23.983%	419	13,818	-32.394%
2026-06-16	9.8000	10.8500	9.2500	9.3400	-0.107%	616	13,729	-48.608%
2026-06-15	9.5000	10.2000	9.2800	9.3500	+23.841%	651	13,537	-48.663%
2026-06-12	8.6200	8.6200	6.7500	7.5500	-14.689%	2,672	13,203	-36.424%
2026-06-11	8.1000	9.0100	7.0500	8.8500	+11.321%	285	10,689	-45.763%
2026-06-10	9.9200	9.9200	7.7600	7.9500	-18.878%	465	10,640	-39.623%
2026-06-09	10.8600	12.2200	9.0000	9.8000	-5.769%	616	10,474	-51.020%
2026-06-08	11.6000	11.6000	9.8500	10.4000	-6.726%	405	10,279	-53.846%
2026-06-05	14.6500	14.8100	11.1500	11.1500	-20.357%	300	10,148	-56.951%
2026-06-04	13.4500	14.8000	13.4500	14.0000	+8.192%	385	10,184	-65.714%
2026-06-03	14.4700	15.6700	12.0000	12.9400	-15.148%	1,397	10,207	-62.906%
2026-06-02	13.6000	17.9000	13.6000	15.2500	-14.278%	203	9,288	-68.525%
2026-06-01	20.0900	20.2500	17.6000	17.7900	-20.438%	415	9,287	-73.019%
2026-05-29	23.0000	25.0000	21.9500	22.3600	-9.839%	347	9,229	-78.533%
2026-05-28	23.5000	24.9500	21.0000	24.8000	+5.667%	1,052	9,196	-80.645%
2026-05-27	21.0000	23.7500	20.0000	23.4700	+19.867%	680	8,727	-79.548%
2026-05-26	20.8700	20.8700	17.9000	19.5800	-3.547%	461	8,967	-75.485%
2026-05-22	21.3200	21.7500	20.3000	20.3000	-5.537%	478	8,795	-76.355%
2026-05-21	18.7700	22.0000	17.8000	21.4900	+9.142%	206	8,815	-77.664%
2026-05-20	17.1500	20.1500	17.1500	19.6900	+18.258%	114	8,815	-75.622%
2026-05-19	17.7500	17.7500	14.7300	16.6500	-14.396%	371	8,874	-71.171%
2026-05-18	20.0500	21.9500	18.7700	19.4500	+0.361%	155	8,874	-75.321%
2026-05-15	18.4000	19.6000	18.4000	19.3800	-8.714%	150	8,874	-75.232%
2026-05-14	23.2000	23.5000	21.2300	21.2300	-10.233%	257	8,878	-77.390%
2026-05-13	19.9000	23.6500	19.9000	23.6500	+15.931%	204	8,879	-79.704%
2026-05-12	21.1000	21.5000	18.8800	20.4000	-9.333%	334	8,879	-76.471%
2026-05-11	22.9500	25.1800	22.4500	22.5000	-10.537%	315	8,879	-78.667%
2026-05-08	24.7000	25.7000	23.6000	25.1500	+4.357%	774	9,176	-80.915%
2026-05-07	27.7600	27.7600	24.1000	24.1000	-10.741%	395	8,974	-80.083%
2026-05-06	25.7500	28.1700	25.3000	27.0000	+2.662%	558	9,089	-82.222%
2026-05-05	28.1000	29.1700	25.5500	26.3000	+6.048%	304	9,222	-81.749%
2026-05-04	23.9800	28.1200	23.9800	24.8000	+6.897%	394	9,299	-80.645%
2026-05-01	21.8000	26.6000	20.5000	23.2000	+6.178%	428	9,337	-79.310%
2026-04-30	25.8500	26.1900	16.7500	21.8500	-1.354%	444	9,337	-78.032%
2026-04-29	19.9000	23.7000	19.9000	22.1500	+9.871%	789	9,156	-78.330%
2026-04-28	20.4000	21.3000	19.7300	20.1600	-6.580%	310	9,489	-76.190%
2026-04-27	22.8500	22.9000	21.5100	21.5800	-6.782%	163	9,470	-77.757%
2026-04-24	20.3600	23.4500	20.2100	23.1500	+25.135%	350	9,438	-79.266%
2026-04-23	18.3500	20.5500	18.0000	18.5000	+0.054%	931	9,413	-74.054%
2026-04-22	16.4700	18.7500	16.3500	18.4900	+17.397%	2,167	9,795	-74.040%
2026-04-21	18.0500	18.0500	15.7400	15.7500	+3.618%	1,770	9,019	-69.524%
2026-04-20	15.1000	15.2000	13.9700	15.2000	-7.261%	3,481	9,019	-68.421%
2026-04-17	18.4100	18.9600	16.3900	16.3900	+2.759%	418	8,231	-70.714%
2026-04-16	16.2000	16.2000	13.7000	15.9500	0.000%	1,176	8,370	-69.906%
2026-04-15	16.6000	16.7200	15.5000	15.9500	-3.040%	115	7,800	-69.906%
2026-04-14	14.2500	17.8200	14.2000	16.4500	+32.661%	1,070	7,774	-70.821%
2026-04-13	11.8000	12.4000	10.9000	12.4000	+4.027%	481	7,577	-61.290%
2026-04-10	11.1500	12.8000	11.1500	11.9200	+15.728%	3,338	7,498	-59.732%
2026-04-09	7.3800	10.5200	7.3500	10.3000	+62.205%	1,494	6,145	-53.398%
2026-04-08	7.1500	7.1500	5.9100	6.3500	+24.754%	211	5,094	-24.409%
2026-04-07	4.4600	5.0900	4.4500	5.0900	+6.042%	30	5,052	-5.697%
2026-04-06	4.7500	4.8000	4.6000	4.8000	+6.667%	34	5,049	0.000%
2026-04-02	4.2000	4.5500	4.0000	4.5000	-6.250%	34	5,032	+6.667%
2026-04-01	4.4400	5.0000	4.4400	4.8000	+7.865%	34	5,032	0.000%
2026-03-31	4.0500	4.5800	3.8100	4.4500	+32.836%	75	5,015	+7.865%
2026-03-30	3.4500	3.6500	3.3000	3.3500	-2.899%	90	5,008	+43.284%
2026-03-27	3.8500	3.8500	3.3500	3.4500	-23.333%	90	5,022	+39.130%
2026-03-26	4.6000	5.2500	4.5000	4.5000	-10.000%	56	5,048	+6.667%
2026-03-25	5.0000	5.0500	4.8000	5.0000	+18.765%	63	5,052	-4.000%
2026-03-24	4.3000	4.3500	4.2000	4.2100	-12.474%	87	5,044	+14.014%
2026-03-23	5.0800	5.1000	4.7800	4.8100	+12.646%	21	5,006	-0.208%
2026-03-20	4.6000	4.6500	4.2600	4.2700	-12.857%	68	5,009	+12.412%
2026-03-19	4.7000	4.9000	4.4500	4.9000	-3.353%	91	4,991	-2.041%
2026-03-18	5.5700	5.5700	5.0700	5.0700	-14.068%	28	4,995	-5.325%
2026-03-17	5.8500	5.9000	5.5400	5.9000	+5.357%	21	4,995	-18.644%
2026-03-16	5.1500	5.6000	4.9700	5.6000	+4.673%	52	4,991	-14.286%
2026-03-13	5.7000	5.7000	5.0000	5.3500	-8.547%	237	4,973	-10.280%
2026-03-12	5.7000	5.8500	5.5000	5.8500	-5.645%	25	4,881	-17.949%
2026-03-11	6.9000	6.9000	5.9500	6.2000	-4.025%	30	4,876	-22.581%
2026-03-10	6.9000	6.9000	6.4500	6.4600	+8.571%	235	4,873	-25.697%
2026-03-09	6.8000	6.8000	5.9500	5.9500	-17.931%	70	4,825	-19.328%
2026-03-06	7.3000	7.5000	7.1000	7.2500	-11.043%	14	5,997	-33.793%
2026-03-05	8.7000	8.7000	7.8000	8.1500	+7.237%	25	5,994	-41.104%
2026-03-04	6.5500	7.9000	6.5500	7.6000	+23.980%	1,320	5,987	-36.842%
2026-03-03	5.7500	6.1300	5.2500	6.1300	-1.920%	96	5,980	-21.697%
2026-03-02	5.8700	6.4000	5.8700	6.2500	-5.589%	42	5,979	-23.200%
2026-02-27	6.1500	6.6200	6.1500	6.6200	+4.252%	15	5,972	-27.492%
2026-02-26	6.4500	6.4500	5.9800	6.3500	-7.028%	63	5,973	-24.409%
2026-02-25	7.0200	7.0200	6.5500	6.8300	+3.485%	21	5,981	-29.722%
2026-02-24	6.2500	6.8100	6.1300	6.6000	+10.000%	108	5,981	-27.273%
2026-02-23	6.4600	6.4600	5.6000	6.0000	-13.043%	53	5,921	-20.000%
2026-02-20	6.0000	7.1400	6.0000	6.9000	+17.949%	94	5,932	-30.435%
2026-02-19	5.9000	6.0000	5.7000	5.8500	-1.681%	24	5,919	-17.949%
2026-02-18	5.6700	6.1500	5.6700	5.9500	+9.982%	44	5,930	-19.328%
2026-02-17	4.9500	5.4300	4.6100	5.4100	+9.293%	54	5,925	-11.275%
2026-02-13	4.8500	5.2000	4.8000	4.9500	-2.941%	163	5,871	-3.030%
2026-02-12	5.6500	5.7500	4.9000	5.1000	-15.702%	447	5,871	-5.882%
2026-02-11	6.2000	6.3500	5.7500	6.0500	-4.724%	170	5,851	-20.661%
2026-02-10	6.4500	7.8200	6.3500	6.3500	-8.633%	29	5,758	-24.409%
2026-02-09	6.5000	7.5900	5.8000	6.9500	-2.113%	397	5,757	-30.935%
2026-02-06	5.5000	7.3000	4.9000	7.1000	-39.056%	4,553	5,721	-32.394%
2026-02-05	12.6500	12.8300	11.6500	11.6500	-23.856%	183	5,664	-58.798%
2026-02-04	16.7500	16.7500	15.1800	15.3000	-5.263%	129	5,638	-68.627%
2026-02-03	19.2500	19.3000	16.1500	16.1500	-13.867%	90	5,680	-70.279%
2026-02-02	17.3000	19.4000	17.3000	18.7500	+8.696%	65	5,700	-74.400%
2026-01-30	17.9500	18.3500	17.0700	17.2500	-4.432%	69	5,733	-72.174%
2026-01-29	18.2600	18.2600	16.5000	18.0500	-3.476%	223	5,707	-73.407%
2026-01-28	20.4000	20.7000	18.2500	18.7000	-4.446%	131	5,530	-74.332%
2026-01-27	17.0900	19.6000	17.0900	19.5700	+15.936%	379	5,549	-75.473%
2026-01-26	16.9500	17.1700	16.0500	16.8800	+2.056%	56	5,233	-71.564%
2026-01-23	14.5000	17.0500	14.5000	16.5400	+12.747%	245	5,228	-70.979%
2026-01-22	13.8000	14.6700	13.5000	14.6700	+8.667%	115	5,220	-67.280%
2026-01-21	13.1500	13.7500	12.5500	13.5000	-2.174%	72	5,286	-64.444%
2026-01-20	14.6600	15.1800	13.3800	13.8000	-15.129%	122	5,272	-65.217%
2026-01-16	16.4100	16.4700	16.1500	16.2600	-1.455%	31	5,236	-70.480%
2026-01-15	16.7000	17.6000	16.3000	16.5000	+2.421%	95	5,236	-70.909%
2026-01-14	17.3500	17.3500	16.1100	16.1100	-13.154%	30	5,209	-70.205%
2026-01-13	19.6800	20.2300	17.7000	18.5500	-6.690%	35	5,230	-74.124%
2026-01-12	20.5600	21.1500	19.8800	19.8800	-4.054%	121	5,225	-75.855%
2026-01-09	19.3700	20.7200	19.3700	20.7200	+1.569%	6	5,219	-76.834%
2026-01-08	19.4500	20.4000	19.4500	20.4000	+9.677%	53	5,216	-76.471%
2026-01-07	17.9300	20.2000	17.9300	18.6000	+1.528%	271	5,182	-74.194%
2026-01-06	15.3000	19.0000	15.3000	18.3200	+25.479%	44	5,029	-73.799%
2026-01-05	13.1700	15.2500	13.1500	14.6000	+14.330%	21	5,048	-67.123%
2026-01-02	13.1500	13.2000	12.2900	12.7700	-10.007%	1,497	5,048	-62.412%
2025-12-31	14.5100	14.5600	14.1000	14.1900	-3.404%	8	3,811	-66.173%
2025-12-30	14.4000	14.6900	14.0600	14.6900	+2.014%	15	3,811	-67.325%
2025-12-29	14.7500	14.7500	14.4000	14.4000	-4.000%	12	3,819	-66.667%
2025-12-26	15.0000	15.0000	15.0000	15.0000	-0.990%	2	3,817	-68.000%
2025-12-23	14.7400	15.1500	14.7400	15.1500	+8.836%	21	3,817	-68.317%
2025-12-22	13.2000	13.9200	13.2000	13.9200	+1.384%	4	3,824	-65.517%
2025-12-19	13.9000	14.4500	13.7300	13.7300	-0.866%	6	3,824	-65.040%
2025-12-18	13.8600	14.3000	13.8500	13.8500	+10.978%	12	3,823	-65.343%
2025-12-17	12.9500	13.0500	12.4000	12.4800	-1.732%	1,680	3,829	-61.538%
2025-12-16	12.7000	12.8800	12.6500	12.7000	-1.931%	86	2,586	-62.205%
2025-12-15	14.0000	14.1000	12.9500	12.9500	-10.935%	18	2,505	-62.934%
2025-12-12	14.7800	14.9500	14.5400	14.5400	-9.689%	27	2,514	-66.988%
2025-12-11	16.3000	16.3000	16.1000	16.1000	-4.451%	5	2,514	-70.186%
2025-12-10	17.1200	17.1200	16.3700	16.8500	+8.013%	25	2,514	-71.513%
2025-12-09	15.3300	15.8100	15.3200	15.6000	0.000%	14	2,516	-69.231%
2025-12-08	16.3000	16.3000	15.6000	15.6000	-5.967%	11	2,519	-69.231%
2025-12-05	17.0000	17.0000	16.5500	16.5900	-0.360%	12	2,516	-71.067%
2025-12-04	16.8400	16.8400	16.3500	16.6500	-8.011%	42	2,513	-71.171%
2025-12-03	18.3500	18.3500	17.7500	18.1000	-5.974%	116	2,530	-73.481%
2025-12-02	19.3500	19.5200	19.1700	19.2500	+4.393%	8	2,524	-75.065%
2025-12-01	18.8000	18.8000	18.1800	18.4400	+2.730%	6	2,524	-73.970%
2025-11-28	17.9900	18.1700	17.8500	17.9500	+4.058%	10	2,521	-73.259%
2025-11-26	17.5600	17.6400	17.2500	17.2500	+0.291%	14	2,531	-72.174%
2025-11-25	15.8700	17.7000	15.8700	17.2000	+6.304%	311	2,531	-72.093%
2025-11-24	15.8200	16.1800	15.6500	16.1800	+9.695%	106	2,260	-70.334%
2025-11-21	14.0000	15.0500	13.8000	14.7500	-3.279%	15	2,155	-67.458%
2025-11-20	16.8600	16.8600	15.2500	15.2500	-2.742%	3	2,153	-68.525%
2025-11-19	15.6000	15.6800	15.1500	15.6800	-4.390%	22	2,153	-69.388%
2025-11-18	18.3500	18.3500	16.3600	16.4000	-16.327%	35	2,166	-70.732%
2025-11-17	20.3000	20.3000	18.7500	19.6000	-7.329%	16	2,165	-75.510%
2025-11-14	20.7300	22.4700	20.7300	21.1500	-5.874%	29	2,163	-77.305%
2025-11-13	23.4500	23.4500	22.4700	22.4700	-11.010%	3	2,136	-78.638%
2025-11-12	25.3900	25.6500	25.1600	25.2500	-7.169%	8	2,136	-80.990%
2025-11-11	26.8500	27.4900	26.5500	27.2000	+0.369%	71	2,135	-82.353%
2025-11-10	26.9500	27.9000	25.9000	27.1000	+10.567%	20	2,132	-82.288%
2025-11-07	24.3000	24.5200	22.6500	24.5100	-2.117%	17	2,145	-80.416%
2025-11-06	24.8700	25.2000	24.6000	25.0400	-6.706%	33	2,144	-80.831%
2025-11-05	26.4900	27.8200	26.3500	26.8400	-2.222%	22	2,147	-82.116%
2025-11-04	29.0800	29.0800	27.4500	27.4500	-7.169%	15	2,135	-82.514%
2025-11-03	28.9500	31.9000	28.9500	29.5700	+14.835%	452	1,826	-83.767%
2025-10-31	26.8900	27.4500	25.0700	25.7500	+51.917%	139	1,826	-81.359%
2025-10-30	16.6500	17.8500	16.6500	16.9500	-5.781%	28	1,803	-71.681%
2025-10-29	18.5400	18.9000	17.9900	17.9900	-1.425%	61	1,801	-73.319%
2025-10-28	16.9000	18.6700	16.8800	18.2500	+8.180%	14	1,818	-73.699%
2025-10-27	16.5000	17.0400	16.5000	16.8700	+7.796%	35	1,810	-71.547%
2025-10-24	15.0000	15.7500	15.0000	15.6500	+6.753%	4	1,810	-69.329%
2025-10-23	14.4000	14.6600	14.4000	14.6600	+6.232%	3	1,809	-67.258%
2025-10-22	13.9500	14.4000	13.5000	13.8000	-8.609%	18	1,807	-65.217%
2025-10-21	15.0300	15.3000	14.9600	15.1000	+17.969%	22	1,806	-68.212%
2025-10-20	12.4500	12.8800	12.4500	12.8000	+2.400%	64	1,803	-62.500%
2025-10-17	12.8000	13.2000	12.5000	12.5000	-11.661%	50	1,773	-61.600%
2025-10-16	13.9500	14.1500	13.9500	14.1500	+6.954%	3	1,760	-66.078%
2025-10-15	13.4600	13.6800	13.1500	13.2300	-3.782%	89	1,760	-63.719%
2025-10-14	12.6000	14.2500	12.6000	13.7500	-3.779%	70	1,681	-65.091%
2025-10-13	14.0000	14.3000	14.0000	14.2900	+2.437%	75	1,646	-66.410%
2025-10-10	16.6100	16.6100	13.9500	13.9500	-15.710%	123	1,621	-65.591%
2025-10-09	15.3000	16.5500	15.0500	16.5500	+6.431%	24	1,699	-70.997%
2025-10-08	14.8000	16.1500	14.8000	15.5500	+8.665%	109	1,697	-69.132%
2025-10-07	14.3100	14.3100	14.3100	14.3100	-1.310%	2	1,677	-66.457%
2025-10-06	13.2500	14.5000	13.2500	14.5000	+7.407%	47	1,677	-66.897%
2025-10-03	14.6000	14.7000	13.4500	13.5000	-6.768%	41	1,676	-64.444%
2025-10-02	13.6000	14.5500	13.6000	14.4800	+5.539%	11	1,649	-66.851%
2025-10-01	13.7200	13.7200	13.7200	13.7200	+4.733%	1	1,649	-65.015%
2025-09-30	13.6000	13.6000	13.0500	13.1000	-7.746%	12	1,648	-63.359%
2025-09-29	14.0000	14.3000	14.0000	14.2000	+2.601%	28	1,642	-66.197%
2025-09-26	13.7500	13.8400	13.4500	13.8400	+3.670%	4	1,627	-65.318%
2025-09-25	13.8400	14.0100	13.0500	13.3500	-6.316%	137	1,626	-64.045%
2025-09-24	15.0600	15.0600	14.0000	14.2500	-0.350%	12	1,586	-66.316%
2025-09-23	15.8000	15.8000	14.3000	14.3000	-13.855%	68	1,590	-66.434%
2025-09-22	16.3900	16.7000	16.3900	16.6000	-8.540%	116	1,535	-71.084%
2025-09-19	18.4400	18.4400	18.1200	18.1500	-0.439%	7	1,509	-73.554%
2025-09-18	18.2300	18.2300	18.2300	18.2300	+3.697%	4	1,505	-73.670%
2025-09-17	17.5500	17.6000	16.9500	17.5800	-7.230%	42	1,505	-72.696%
2025-09-16	19.7500	19.7500	18.9500	18.9500	+6.162%	101	1,483	-74.670%
2025-09-15	17.2500	18.4700	17.0400	17.8500	+11.146%	6	1,531	-73.109%
2025-09-12	16.4000	16.4000	16.0600	16.0600	-4.970%	8	1,530	-70.112%
2025-09-11	16.9800	17.0500	16.8500	16.9000	+2.611%	8	1,533	-71.598%
2025-09-10	17.6500	17.7200	16.4700	16.4700	-17.855%	30	1,530	-70.856%
2025-09-09	18.8500	20.0500	18.6000	20.0500	+8.731%	80	1,502	-76.060%
2025-09-05	17.9000	18.4400	17.9000	18.4400	-0.054%	4	1,497	-73.970%
2025-09-04	17.9000	18.4500	17.4000	18.4500	+26.370%	42	1,498	-73.984%
2025-09-03	14.7700	14.7700	14.6000	14.6000	+1.601%	22	1,495	-67.123%
2025-09-02	14.2500	14.3700	14.2500	14.3700	-8.179%	4	1,516	-66.597%
2025-08-29	15.9500	15.9500	15.6500	15.6500	-6.567%	27	1,495	-69.329%
2025-08-28	16.1800	16.7500	16.1000	16.7500	+6.349%	53	1,495	-71.343%
2025-08-27	15.7000	15.7500	15.7000	15.7500	+1.942%	3	1,496	-69.524%
2025-08-26	15.1000	15.5000	15.1000	15.4500	-1.905%	6	1,494	-68.932%
2025-08-25	15.7500	15.9800	15.7500	15.7500	-1.254%	13	1,488	-69.524%
2025-08-22	13.6500	16.0000	13.6500	15.9500	+18.587%	7	1,477	-69.906%
2025-08-21	13.4000	13.4500	13.4000	13.4500	-5.148%	3	1,478	-64.312%
2025-08-20	15.0000	15.0000	13.8500	14.1800	-9.393%	17	1,480	-66.150%
2025-08-19	16.1300	16.1300	15.6000	15.6500	-5.723%	6	1,485	-69.329%
2025-08-18	16.7500	16.7500	16.6000	16.6000	-2.295%	4	1,485	-71.084%
2025-08-15	17.2500	17.2500	16.9000	16.9900	-3.080%	10	1,481	-71.748%
2025-08-14	15.5000	17.8200	15.5000	17.5300	+21.315%	34	1,480	-72.618%
2025-08-13	14.2700	14.4500	14.2700	14.4500	+6.642%	34	1,453	-66.782%
2025-08-12	13.0000	13.6000	13.0000	13.5500	-1.383%	11	1,423	-64.576%
2025-08-11	14.2000	14.2000	13.6100	13.7400	-4.117%	4	1,424	-65.066%
2025-08-08	14.3400	14.6300	14.2600	14.3300	-3.241%	11	1,421	-66.504%
2025-08-07	15.2000	15.3500	14.8100	14.8100	+5.185%	54	1,417	-67.589%
2025-08-06	14.0200	14.0800	14.0200	14.0800	+22.435%	2	1,363	-65.909%
2025-08-05	12.1500	12.1500	11.5000	11.5000	+0.174%	31	1,362	-58.261%
2025-08-04	12.3700	12.3700	11.3900	11.4800	-8.013%	8	1,361	-58.188%
2025-08-01	12.9000	14.5500	12.4800	12.4800	-39.417%	136	1,355	-61.538%
2025-07-31	20.3000	21.0200	18.8500	20.6000	+15.730%	58	1,426	-76.699%
2025-07-30	18.1000	18.1900	17.8000	17.8000	-2.997%	24	1,416	-73.034%
2025-07-29	18.5700	18.5700	18.0700	18.3500	-2.910%	17	1,405	-73.842%
2025-07-28	18.9800	18.9800	18.9000	18.9000	+2.162%	7	1,403	-74.603%
2025-07-25	18.6500	18.7000	18.5000	18.5000	-3.846%	11	1,401	-74.054%
2025-07-24	20.0900	20.0900	19.2400	19.2400	+9.943%	11	1,390	-75.052%
2025-07-23	17.6100	17.7900	17.5000	17.5000	-1.242%	28	1,379	-72.571%
2025-07-22	17.6500	17.7200	17.3000	17.7200	-3.696%	65	1,369	-72.912%
2025-07-21	17.9000	18.4000	17.9000	18.4000	+12.814%	29	1,306	-73.913%
2025-07-18	16.3500	16.3500	16.3100	16.3100	-3.889%	6	1,281	-70.570%
2025-07-16	16.9700	16.9700	16.9700	16.9700	-3.853%	5	1,279	-71.715%
2025-07-15	18.0000	18.0000	17.6500	17.6500	-1.671%	2	1,274	-72.805%
2025-07-14	17.9000	17.9500	17.9000	17.9500	+0.279%	2	1,272	-73.259%
2025-07-11	17.4500	17.9000	17.4500	17.9000	+7.508%	12	1,270	-73.184%
2025-07-10	16.8500	16.8500	16.6500	16.6500	-1.479%	9	1,260	-71.171%
2025-07-09	17.0000	17.6600	16.8500	16.9000	+3.049%	29	1,259	-71.598%
2025-07-08	16.4000	16.4000	16.4000	16.4000	-8.380%	4	1,254	-70.732%
2025-07-07	17.9000	17.9000	17.9000	17.9000	+3.170%	6	1,254	-73.184%
2025-07-03	17.3500	17.3500	17.3500	17.3500	+4.392%	6	1,248	-72.334%
2025-07-01	16.6200	16.6200	16.6200	16.6200	-0.479%	5	1,248	-71.119%
2025-06-30	17.9000	17.9000	16.7000	16.7000	+3.920%	14	1,243	-71.257%
2025-06-27	17.2500	17.2500	16.0700	16.0700	+7.636%	44	1,239	-70.131%
2025-06-26	15.0500	15.0500	14.9100	14.9300	+5.887%	7	1,220	-67.850%
2025-06-24	14.1500	14.3500	14.1000	14.1000	+1.075%	209	1,218	-65.957%
2025-06-20	13.9500	13.9500	13.9500	13.9500	-13.300%	2	1,012	-65.591%
2025-06-18	16.8000	16.8000	16.0000	16.0900	-2.662%	306	711	-70.168%
2025-06-17	16.5000	16.5500	16.4400	16.5300	+3.962%	700	711	-70.962%
2025-06-16	15.9000	15.9000	15.9000	15.9000	+4.605%	1	15	-69.811%
2025-06-13	15.5000	15.5000	15.2000	15.2000	-12.139%	6	14	-68.421%
2025-06-10	17.3000	17.3000	17.3000	17.3000	-0.460%	3	11	-72.254%
2025-06-09	17.3800	17.3800	17.3800	17.3800	+14.192%	5	8	-72.382%
2025-06-06	15.2200	15.2200	15.2200	15.2200	+1.467%	2	7	-68.463%
2025-06-05	15.0000	15.0000	15.0000	15.0000	+10.294%	1	6	-68.000%
2025-06-02	13.1500	13.6000	12.9500	13.6000	0.000%	7	5	-64.706%