Dark

AMZN20260918C265
AMZN Sep 18 2026 265.00 Call (AMZN260918C00265000)
option OPRA

EOD

Aug 20, 2026

6.76-30.309%(-2.94)1,923

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.1200	8.5100	6.6000	6.7600	-30.309%	1,923	9,391	0.000%
2026-08-19	7.5500	10.0000	6.2000	9.7000	+49.231%	4,097	9,079	-30.309%
2026-08-18	7.0600	7.8000	5.8600	6.5000	-13.333%	1,973	8,674	+4.000%
2026-08-17	9.3600	9.5500	6.2300	7.5000	-8.537%	1,675	8,417	-9.867%
2026-08-14	9.7500	10.3000	8.1100	8.2000	-18.408%	2,485	7,753	-17.561%
2026-08-13	11.4700	12.7000	9.9500	10.0500	-13.437%	1,577	6,911	-32.736%
2026-08-12	14.9600	14.9600	11.4000	11.6100	-22.393%	1,012	6,911	-41.774%
2026-08-11	16.3400	17.2200	14.3800	14.9600	-22.083%	83	6,749	-54.813%
2026-08-10	17.2400	20.7700	17.2400	19.2000	+8.597%	57	6,766	-64.792%
2026-08-07	19.5000	20.0300	16.9800	17.6800	+11.195%	174	6,734	-61.765%
2026-08-06	17.3000	18.0000	15.6200	15.9000	-3.636%	73	6,768	-57.484%
2026-08-05	23.6400	24.2100	15.8100	16.5000	-23.327%	157	6,793	-59.030%
2026-08-04	19.1700	22.9100	19.1100	21.5200	-16.101%	312	6,832	-68.587%
2026-08-03	21.0500	28.1000	20.4000	25.6500	+49.128%	738	6,820	-73.645%
2026-07-31	13.1000	17.7200	12.3000	17.2000	+218.519%	2,425	6,924	-60.698%
2026-07-30	4.0500	6.1300	3.8000	5.4000	+100.000%	731	7,096	+25.185%
2026-07-29	3.1500	3.7500	2.7000	2.7000	-20.118%	668	6,942	+150.370%
2026-07-28	3.7500	3.7500	2.9700	3.3800	-6.111%	256	6,874	+100.000%
2026-07-27	4.5500	4.6400	3.5800	3.6000	-10.000%	417	6,851	+87.778%
2026-07-24	4.8300	4.9600	3.8900	4.0000	-17.526%	301	6,846	+69.000%
2026-07-23	5.7500	6.1100	4.6600	4.8500	-39.375%	480	6,804	+39.381%
2026-07-22	8.8500	8.8500	7.2000	8.0000	-12.088%	129	6,748	-15.500%
2026-07-21	9.2500	9.5200	8.8500	9.1000	-9.901%	207	6,694	-25.714%
2026-07-20	9.9000	11.2000	9.8000	10.1000	+6.540%	300	6,685	-33.069%
2026-07-17	8.9100	10.6900	8.9100	9.4800	-9.282%	271	6,572	-28.692%
2026-07-16	13.5400	14.5000	10.4500	10.4500	-21.429%	304	6,489	-35.311%
2026-07-15	10.9600	13.9500	10.9600	13.3000	+30.392%	268	6,417	-49.173%
2026-07-14	9.7400	10.3700	9.0300	10.2000	+3.553%	143	6,450	-33.725%
2026-07-13	9.8000	11.0000	9.7000	9.8500	+1.546%	92	6,391	-31.371%
2026-07-10	12.0000	12.1000	9.4000	9.7000	-4.433%	253	6,393	-30.309%
2026-07-09	7.9000	10.1500	7.9000	10.1500	+8.556%	181	6,359	-33.399%
2026-07-08	9.5200	9.6000	8.2500	9.3500	-7.426%	200	6,329	-27.701%
2026-07-07	10.9000	11.2500	9.2500	10.1000	+3.696%	94	6,274	-33.069%
2026-07-06	9.7300	10.3000	8.8000	9.7400	-0.103%	743	6,299	-30.595%
2026-07-02	10.0000	10.6000	9.3900	9.7500	+4.278%	797	5,429	-30.667%
2026-07-01	8.7000	10.1500	7.3400	9.3500	+15.290%	383	5,429	-27.701%
2026-06-30	7.8000	9.4000	7.8000	8.1100	-6.782%	843	5,257	-16.646%
2026-06-29	6.8500	11.4800	6.8500	8.7000	+34.884%	308	4,626	-22.299%
2026-06-26	5.5500	6.5000	5.1500	6.4500	+22.857%	303	4,582	+4.806%
2026-06-25	5.9000	6.0500	5.2500	5.2500	-25.743%	139	4,448	+28.762%
2026-06-24	6.6900	9.2700	6.6900	7.0700	-0.423%	805	4,386	-4.385%
2026-06-23	7.2500	7.8000	6.8500	7.1000	-1.389%	189	3,976	-4.789%
2026-06-22	9.0500	9.0500	6.9500	7.2000	-27.928%	819	3,873	-6.111%
2026-06-18	7.7000	11.0000	7.7000	9.9900	+21.091%	170	3,235	-32.332%
2026-06-17	9.8800	9.8800	8.2000	8.2500	-25.339%	108	3,235	-18.061%
2026-06-16	11.0500	12.4500	10.7900	11.0500	+2.600%	209	3,199	-38.824%
2026-06-15	11.0000	11.6000	10.7700	10.7700	+21.011%	270	3,170	-37.233%
2026-06-12	9.5000	9.5000	8.0000	8.9000	-13.592%	71	3,126	-24.045%
2026-06-11	9.1500	10.3000	8.1000	10.3000	+10.753%	136	3,083	-34.369%
2026-06-10	11.3200	11.4100	9.1500	9.3000	-16.741%	200	3,145	-27.312%
2026-06-09	12.4500	13.2000	10.8800	11.1700	-5.098%	95	3,161	-39.481%
2026-06-08	13.3000	13.3000	11.1500	11.7700	-11.504%	54	3,163	-42.566%
2026-06-05	16.5000	16.5500	12.8500	13.3000	-15.823%	143	3,177	-49.173%
2026-06-04	15.5500	16.5000	15.5000	15.8000	+7.629%	120	3,140	-57.215%
2026-06-03	15.8000	17.4000	13.6800	14.6800	-17.667%	110	3,176	-53.951%
2026-06-02	17.7500	20.1000	16.6500	17.8300	-10.850%	203	3,187	-62.086%
2026-06-01	22.6500	22.6500	19.7000	20.0000	-20.949%	379	3,276	-66.200%
2026-05-29	27.5000	27.5000	24.9600	25.3000	-8.267%	218	3,245	-73.281%
2026-05-28	25.1500	27.6500	23.5000	27.5800	+5.590%	183	3,284	-75.489%
2026-05-27	22.7000	26.5100	22.5000	26.1200	+17.817%	118	3,329	-74.119%
2026-05-26	23.7500	23.7500	20.2200	22.1700	-3.188%	100	3,317	-69.508%
2026-05-22	24.0000	24.6000	22.6600	22.9000	-5.645%	174	3,235	-70.480%
2026-05-21	21.1600	24.5000	20.0000	24.2700	+13.944%	152	3,204	-72.147%
2026-05-20	19.4000	22.4000	19.1900	21.3000	+14.209%	93	3,204	-68.263%
2026-05-19	19.4300	19.6100	16.9500	18.6500	-15.725%	75	3,221	-63.753%
2026-05-18	24.1000	24.5000	21.0800	22.1300	+1.700%	119	3,221	-69.453%
2026-05-15	21.0000	22.0500	20.8000	21.7600	-9.710%	93	3,221	-68.934%
2026-05-14	25.4800	26.4000	24.1000	24.1000	-7.663%	299	3,188	-71.950%
2026-05-13	21.9300	26.2700	21.9300	26.1000	+12.065%	96	3,146	-74.100%
2026-05-12	23.6800	24.0800	21.4600	23.2900	-9.307%	116	3,146	-70.975%
2026-05-11	26.4200	27.3900	25.6000	25.6800	-8.122%	15	3,146	-73.676%
2026-05-08	26.6800	28.3100	26.2500	27.9500	+1.747%	42	3,139	-75.814%
2026-05-07	28.8500	29.3000	27.4700	27.4700	-9.787%	31	3,141	-75.391%
2026-05-06	26.4500	31.0500	26.4500	30.4500	+5.000%	33	3,142	-77.800%
2026-05-05	31.2000	31.2000	28.5400	29.0000	+3.571%	242	3,157	-76.690%
2026-05-04	25.0000	30.9700	25.0000	28.0000	+8.527%	63	3,042	-75.857%
2026-05-01	24.2700	29.4000	23.4000	25.8000	+6.392%	193	3,116	-73.798%
2026-04-30	28.4000	29.2300	19.7700	24.2500	+0.664%	390	3,116	-72.124%
2026-04-29	21.8800	25.9800	21.7600	24.0900	+6.593%	527	2,914	-71.939%
2026-04-28	21.7000	23.4000	21.7000	22.6000	-5.518%	206	2,860	-70.088%
2026-04-27	25.3700	25.3700	23.6800	23.9200	-6.672%	269	2,800	-71.739%
2026-04-24	23.6700	25.7700	22.9400	25.6300	+23.936%	281	2,752	-73.625%
2026-04-23	20.5100	22.7100	20.2000	20.6800	+0.145%	447	2,839	-67.311%
2026-04-22	19.2800	20.7500	18.9000	20.6500	+16.667%	65	3,096	-67.264%
2026-04-21	19.6700	19.7500	17.7000	17.7000	+4.179%	620	3,323	-61.808%
2026-04-20	17.0500	17.0500	15.7000	16.9900	-7.411%	260	3,323	-60.212%
2026-04-17	20.0000	21.1500	18.3500	18.3500	+2.514%	220	3,369	-63.161%
2026-04-16	17.0500	18.0500	15.7000	17.9000	0.000%	533	3,416	-62.235%
2026-04-15	18.4000	18.4000	17.4000	17.9000	-1.918%	159	3,505	-62.235%
2026-04-14	16.1500	19.6500	16.0500	18.2500	+33.212%	722	3,413	-62.959%
2026-04-13	13.1500	13.7000	12.3000	13.7000	+2.853%	102	3,395	-50.657%
2026-04-10	12.4000	14.4800	12.4000	13.3200	+14.335%	127	3,390	-49.249%
2026-04-09	8.4500	11.9700	8.3700	11.6500	+52.288%	1,334	3,370	-41.974%
2026-04-08	8.3200	8.3200	7.2000	7.6500	+28.788%	63	2,248	-11.634%
2026-04-07	5.2000	5.9400	5.2000	5.9400	+8.991%	53	2,279	+13.805%
2026-04-06	5.2500	5.5000	5.2500	5.4500	+5.825%	26	2,274	+24.037%
2026-04-02	5.1000	5.3000	5.0500	5.1500	-5.505%	12	2,282	+31.262%
2026-04-01	5.2800	5.5000	5.0200	5.4500	+5.825%	33	2,282	+24.037%
2026-03-31	4.6500	5.2600	4.4500	5.1500	+28.429%	45	2,269	+31.262%
2026-03-30	4.0500	4.3700	4.0100	4.0100	+1.519%	11	2,257	+68.579%
2026-03-27	4.7500	4.7500	3.9000	3.9500	-24.618%	261	2,256	+71.139%
2026-03-26	6.0000	6.2500	5.2400	5.2400	-10.427%	44	2,144	+29.008%
2026-03-25	5.8000	5.8500	5.4500	5.8500	+17.234%	54	2,139	+15.556%
2026-03-24	4.8900	5.1000	4.8100	4.9900	-10.090%	76	2,134	+35.471%
2026-03-23	5.5000	5.9500	5.5000	5.5500	+9.684%	30	2,129	+21.802%
2026-03-20	5.1000	5.3500	5.0600	5.0600	-1.748%	204	2,107	+33.597%
2026-03-19	5.5500	5.5500	5.1500	5.1500	-12.116%	24	1,989	+31.262%
2026-03-18	6.4000	6.4000	5.8600	5.8600	-15.683%	212	1,991	+15.358%
2026-03-17	6.6200	6.9500	6.4000	6.9500	+13.934%	266	1,877	-2.734%
2026-03-16	5.8000	6.1000	5.8000	6.1000	0.000%	25	1,686	+10.820%
2026-03-13	6.4100	6.4100	5.8500	6.1000	-7.994%	61	1,685	+10.820%
2026-03-12	6.6000	6.7500	6.2700	6.6300	-7.917%	21	1,669	+1.961%
2026-03-11	7.6000	7.6000	6.9000	7.2000	-2.174%	250	1,668	-6.111%
2026-03-10	7.7300	7.8000	7.3600	7.3600	-1.867%	59	1,579	-8.152%
2026-03-09	6.8000	7.6000	6.7000	7.5000	-9.091%	296	1,569	-9.867%
2026-03-06	8.5000	8.5000	8.2500	8.2500	-12.513%	136	1,378	-18.061%
2026-03-05	9.3000	9.5500	8.8500	9.4300	+7.526%	207	1,353	-28.314%
2026-03-04	7.6000	8.8000	7.4500	8.7700	+26.187%	52	1,475	-22.919%
2026-03-03	6.1200	6.9500	6.1200	6.9500	-2.797%	11	1,470	-2.734%
2026-03-02	7.0000	7.1500	7.0000	7.1500	-5.921%	3	1,466	-5.455%
2026-02-27	7.1300	7.6000	7.0200	7.6000	+7.801%	13	1,465	-11.053%
2026-02-26	7.3500	7.3500	6.7500	7.0500	-11.097%	82	1,459	-4.113%
2026-02-25	7.9300	7.9300	7.9300	7.9300	+5.033%	1	1,441	-14.754%
2026-02-24	6.8000	7.5500	6.6500	7.5500	+17.054%	25	1,441	-10.464%
2026-02-23	7.0900	7.0900	6.3500	6.4500	-15.686%	29	1,428	+4.806%
2026-02-20	7.7800	7.8500	7.2000	7.6500	+16.794%	48	1,418	-11.634%
2026-02-19	6.5500	6.5500	6.5000	6.5500	-2.963%	104	1,403	+3.206%
2026-02-18	6.7100	6.9000	6.6500	6.7500	+14.407%	21	1,400	+0.148%
2026-02-17	5.2500	6.0500	5.2500	5.9000	+7.273%	28	1,409	+14.576%
2026-02-13	5.3900	5.7200	5.2500	5.5000	-1.079%	9	1,400	+22.909%
2026-02-12	6.4500	6.4500	5.5000	5.5600	-15.885%	24	1,400	+21.583%
2026-02-11	7.0000	7.0000	6.5000	6.6100	-12.912%	12	1,402	+2.269%
2026-02-10	8.3500	8.3500	7.5900	7.5900	-2.065%	7	1,393	-10.935%
2026-02-09	6.5000	8.1800	6.5000	7.7500	+4.730%	15	1,391	-12.774%
2026-02-06	6.2000	8.0500	5.7000	7.4000	-45.185%	92	1,392	-8.649%
2026-02-05	14.1000	14.1700	13.0300	13.5000	-21.053%	91	1,445	-49.926%
2026-02-04	17.5000	17.5000	16.4100	17.1000	-7.317%	32	1,380	-60.468%
2026-02-03	19.6200	19.6200	18.4000	18.4500	-11.891%	223	1,381	-63.360%
2026-02-02	19.7200	20.9400	19.7200	20.9400	+10.211%	17	1,436	-67.717%
2026-01-30	19.3000	19.7200	19.0000	19.0000	-5.237%	15	1,425	-64.421%
2026-01-29	19.1000	20.0500	18.4100	20.0500	-1.474%	179	1,430	-66.284%
2026-01-28	22.1800	22.5500	20.3500	20.3500	-5.128%	12	1,523	-66.781%
2026-01-27	18.8200	21.4500	18.8200	21.4500	+15.946%	7	1,522	-68.485%
2026-01-26	18.4400	18.5000	18.4400	18.5000	+1.038%	2	1,522	-63.459%
2026-01-23	17.3000	18.7000	17.1300	18.3100	+14.796%	341	1,521	-63.080%
2026-01-22	15.0000	16.3000	15.0000	15.9500	+8.874%	4	1,576	-57.618%
2026-01-21	14.7300	15.2000	14.0000	14.6500	-5.727%	49	1,576	-53.857%
2026-01-20	16.5000	16.5000	15.5400	15.5400	-13.426%	7	1,580	-56.499%
2026-01-16	18.0700	18.1000	17.7900	17.9500	-4.011%	38	1,574	-62.340%
2026-01-15	18.4000	19.4900	17.8000	18.7000	+5.650%	5	1,574	-63.850%
2026-01-14	18.8500	18.8500	17.7000	17.7000	-14.036%	136	1,573	-61.808%
2026-01-13	21.4000	22.0000	20.5900	20.5900	-8.080%	23	1,471	-67.169%
2026-01-12	22.8500	23.0500	22.4000	22.4000	-1.104%	4	1,492	-69.821%
2026-01-09	22.0700	22.6500	22.0700	22.6500	+1.798%	6	1,489	-70.155%
2026-01-08	20.9000	22.2900	20.9000	22.2500	+6.971%	24	1,493	-69.618%
2026-01-07	22.0000	22.0700	20.8000	20.8000	+4.208%	12	1,493	-67.500%
2026-01-06	17.5000	20.4800	17.5000	19.9600	+23.975%	51	1,492	-66.132%
2026-01-05	16.1500	16.2000	16.0500	16.1000	+3.404%	12	1,490	-58.012%
2026-01-02	15.5600	15.5700	15.5600	15.5700	+0.129%	2	1,482	-56.583%
2025-12-31	15.5500	15.5500	15.5500	15.5500	-1.081%	2	1,484	-56.527%
2025-12-30	15.5500	15.7600	15.5500	15.7200	-0.127%	142	1,484	-56.997%
2025-12-29	15.9200	15.9200	15.7400	15.7400	-5.465%	4	1,433	-57.052%
2025-12-26	16.5000	16.6500	16.4500	16.6500	+0.301%	6	1,431	-59.399%
2025-12-24	16.6000	16.6000	16.6000	16.6000	0.000%	1	1,429	-59.277%
2025-12-23	16.1500	16.6000	16.0000	16.6000	+12.162%	15	1,429	-59.277%
2025-12-22	15.2500	15.2500	14.5500	14.8000	-1.333%	7	1,442	-54.324%
2025-12-19	15.0000	15.0000	15.0000	15.0000	-0.464%	1	1,436	-54.933%
2025-12-18	14.9500	15.0700	14.8000	15.0700	+6.127%	15	1,435	-55.143%
2025-12-17	14.1500	14.4000	14.1000	14.2000	+2.158%	12	1,440	-52.394%
2025-12-16	14.0900	14.0900	13.5400	13.9000	+0.216%	17	1,440	-51.367%
2025-12-15	15.2500	15.2500	13.8700	13.8700	-13.313%	213	1,433	-51.262%
2025-12-12	16.7500	16.7500	15.9100	16.0000	-8.309%	33	1,431	-57.750%
2025-12-11	17.4500	17.4500	17.4500	17.4500	-3.538%	1	1,406	-61.261%
2025-12-10	18.6500	18.7500	17.8400	18.0900	+3.966%	42	1,405	-62.631%
2025-12-09	16.8500	17.4000	16.7000	17.4000	+1.754%	101	1,418	-61.149%
2025-12-08	17.9500	17.9500	17.1000	17.1000	-5.053%	17	1,318	-60.468%
2025-12-05	18.7100	18.7500	18.0100	18.0100	-1.638%	9	1,312	-62.465%
2025-12-04	18.0500	18.3100	17.6500	18.3100	-5.472%	19	1,310	-63.080%
2025-12-03	19.7000	20.2000	19.3500	19.3700	-7.321%	196	1,309	-65.101%
2025-12-02	20.9300	22.4500	20.8200	20.9000	+1.604%	24	1,205	-67.656%
2025-12-01	20.9000	20.9000	20.5700	20.5700	+5.758%	7	1,206	-67.137%
2025-11-28	19.4500	19.4500	19.4500	19.4500	+0.258%	1	1,199	-65.244%
2025-11-26	18.5500	19.4000	18.5500	19.4000	+3.743%	6	1,199	-65.155%
2025-11-25	18.0000	18.7000	18.0000	18.7000	+8.092%	10	1,199	-63.850%
2025-11-24	17.3000	17.3000	17.3000	17.3000	+4.280%	1	1,199	-60.925%
2025-11-21	15.2300	16.5900	15.2300	16.5900	+6.006%	8	1,198	-59.253%
2025-11-20	17.5000	18.0500	15.6500	15.6500	-7.396%	6	1,195	-56.805%
2025-11-19	16.3600	16.9000	16.3600	16.9000	-4.789%	6	1,192	-60.000%
2025-11-18	19.4300	19.4300	17.7500	17.7500	-16.274%	31	1,193	-61.915%
2025-11-17	21.3000	21.6900	20.8500	21.2000	-6.608%	31	1,179	-68.113%
2025-11-14	22.4000	24.0500	22.4000	22.7000	-7.347%	36	1,156	-70.220%
2025-11-13	25.1000	25.1000	24.0000	24.5000	-10.092%	24	1,133	-72.408%
2025-11-12	27.2500	27.2500	27.2500	27.2500	-6.838%	1	1,110	-75.193%
2025-11-11	28.4500	29.3000	28.4500	29.2500	+1.106%	68	1,109	-76.889%
2025-11-10	28.5500	29.6800	27.9700	28.9300	+16.889%	23	1,095	-76.633%
2025-11-07	25.2600	25.2700	24.7500	24.7500	-9.770%	7	1,095	-72.687%
2025-11-06	28.3200	28.3200	26.8500	27.4300	-3.415%	13	1,098	-75.355%
2025-11-05	28.1000	28.4000	28.1000	28.4000	-3.072%	17	1,086	-76.197%
2025-11-04	32.4500	32.4500	29.2700	29.3000	-8.150%	56	1,074	-76.928%
2025-11-03	33.8500	34.3500	31.9000	31.9000	+15.747%	218	1,049	-78.809%
2025-10-31	30.5000	30.5000	27.3500	27.5600	+51.846%	36	1,049	-75.472%
2025-10-30	18.5000	19.3000	18.1500	18.1500	-11.463%	107	1,060	-62.755%
2025-10-29	20.7500	20.7500	19.9000	20.5000	+5.561%	88	1,055	-67.024%
2025-10-28	18.8000	20.3700	18.3800	19.4200	+7.530%	27	1,065	-65.191%
2025-10-27	18.2400	18.4000	18.0600	18.0600	+6.738%	32	1,053	-62.569%
2025-10-24	16.5000	17.0400	16.5000	16.9200	+5.750%	13	1,053	-60.047%
2025-10-23	15.6000	16.0000	15.6000	16.0000	+6.101%	8	1,048	-57.750%
2025-10-22	15.2500	15.2600	15.0800	15.0800	-8.161%	27	1,050	-55.172%
2025-10-21	16.3000	16.4200	15.8800	16.4200	+16.868%	21	1,062	-58.831%
2025-10-20	13.7000	14.0500	13.7000	14.0500	-0.355%	23	1,061	-51.886%
2025-10-17	14.0500	14.1200	13.5500	14.1000	-4.082%	21	1,049	-52.057%
2025-10-16	15.6500	15.6500	14.7000	14.7000	+0.823%	4	1,040	-54.014%
2025-10-15	15.0000	15.0000	14.4300	14.5800	-3.444%	5	1,039	-53.635%
2025-10-14	14.6200	15.1000	14.6200	15.1000	-3.205%	2	1,035	-55.232%
2025-10-13	15.6000	15.6000	15.6000	15.6000	+3.311%	16	1,034	-56.667%
2025-10-10	15.9000	16.3500	15.1000	15.1000	-18.904%	9	1,018	-55.232%
2025-10-09	16.5600	18.6200	16.5500	18.6200	+6.097%	47	1,013	-63.695%
2025-10-08	15.6000	17.5500	15.6000	17.5500	+12.141%	5	1,015	-61.481%
2025-10-07	16.7000	16.7000	15.5000	15.6500	-0.635%	3	1,012	-56.805%
2025-10-06	14.1000	16.0000	14.1000	15.7500	+5.705%	99	1,012	-57.079%
2025-10-03	15.8500	15.8500	14.9000	14.9000	-4.118%	13	967	-54.631%
2025-10-02	14.9200	15.5500	14.9200	15.5400	+1.238%	3	955	-56.499%
2025-10-01	15.3500	15.3500	15.3500	15.3500	+3.716%	2	953	-55.961%
2025-09-30	14.7500	14.8000	14.4500	14.8000	-4.823%	350	953	-54.324%
2025-09-29	15.3300	15.5500	15.3300	15.5500	+2.844%	104	685	-56.527%
2025-09-26	15.2000	15.2000	14.9500	15.1200	+5.734%	15	589	-55.291%
2025-09-25	15.1000	15.1000	14.3000	14.3000	-7.920%	61	580	-52.727%
2025-09-24	15.9000	15.9000	15.5300	15.5300	-4.607%	17	635	-56.471%
2025-09-23	16.5500	16.5500	16.2200	16.2800	-10.055%	142	629	-58.477%
2025-09-22	18.4000	18.4000	18.0400	18.1000	-8.354%	13	747	-62.652%
2025-09-19	20.0200	20.0500	19.6500	19.7500	+0.868%	166	740	-65.772%
2025-09-18	19.5000	19.6500	19.5000	19.5800	+2.192%	25	622	-65.475%
2025-09-17	19.3000	19.3000	19.1600	19.1600	-6.990%	4	606	-64.718%
2025-09-16	20.0000	21.4700	20.0000	20.6000	+17.379%	24	605	-67.184%
2025-09-12	17.4700	17.5500	17.4500	17.5500	-6.150%	6	600	-61.481%
2025-09-11	18.7000	18.7000	18.7000	18.7000	+3.659%	2	599	-63.850%
2025-09-10	21.1600	21.1600	18.0400	18.0400	-15.897%	4	598	-62.528%
2025-09-09	21.4500	21.4500	21.4500	21.4500	+4.685%	1	595	-68.485%
2025-09-08	21.2300	21.2300	20.4900	20.4900	+7.277%	6	594	-67.008%
2025-09-05	19.1000	19.1000	19.1000	19.1000	-1.292%	1	591	-64.607%
2025-09-04	19.1000	19.3500	19.1000	19.3500	+20.938%	8	590	-65.065%
2025-09-03	16.0000	16.0000	16.0000	16.0000	0.000%	6	588	-57.750%
2025-09-02	14.9600	16.0500	14.9600	16.0000	-7.781%	25	585	-57.750%
2025-08-29	17.2000	17.4000	17.2000	17.3500	-7.219%	8	571	-61.037%
2025-08-28	18.7000	18.7000	18.7000	18.7000	+9.357%	2	571	-63.850%
2025-08-27	17.1000	17.1000	17.1000	17.1000	+0.293%	1	569	-60.468%
2025-08-26	17.0500	17.0500	17.0500	17.0500	-3.290%	2	569	-60.352%
2025-08-22	15.7000	17.6300	15.7000	17.6300	+19.525%	18	570	-61.656%
2025-08-21	14.8800	15.0500	14.7400	14.7500	-7.407%	15	572	-54.169%
2025-08-20	16.4000	16.4000	14.9000	15.9300	-7.384%	4	569	-57.564%
2025-08-19	17.9300	17.9300	17.2000	17.2000	-3.911%	47	571	-60.698%
2025-08-18	17.9000	17.9000	17.9000	17.9000	-3.504%	15	524	-62.235%
2025-08-15	19.0000	19.0000	18.5500	18.5500	-5.598%	14	526	-63.558%
2025-08-14	18.4000	19.7400	18.3500	19.6500	+23.585%	46	528	-65.598%
2025-08-13	16.0000	16.0000	15.4300	15.9000	+6.142%	52	527	-57.484%
2025-08-12	14.7500	14.9800	14.7500	14.9800	-0.133%	6	507	-54.873%
2025-08-11	15.2200	15.4000	15.0000	15.0000	-5.243%	23	502	-54.933%
2025-08-08	15.8300	15.8300	15.8300	15.8300	+1.474%	14	482	-57.296%
2025-08-07	16.1000	17.1000	15.6000	15.6000	+9.474%	13	482	-56.667%
2025-08-06	14.1600	14.2500	14.1600	14.2500	+13.006%	2	488	-52.561%
2025-08-05	13.6500	13.6500	12.6100	12.6100	+1.285%	203	487	-46.392%
2025-08-04	13.1000	13.1000	12.4500	12.4500	-9.124%	9	343	-45.703%
2025-08-01	14.3500	15.7500	13.2000	13.7000	-38.565%	23	344	-50.657%
2025-07-31	20.7800	22.7700	20.7800	22.3000	+14.359%	138	336	-69.686%
2025-07-30	19.6500	19.8500	19.5000	19.5000	-2.743%	23	244	-65.333%
2025-07-29	20.2200	20.2200	19.8000	20.0500	-3.606%	128	232	-66.284%
2025-07-28	20.7900	20.8000	20.6500	20.8000	+2.716%	27	117	-67.500%
2025-07-25	20.2700	20.4400	20.2500	20.2500	-2.221%	11	104	-66.617%
2025-07-24	20.5700	20.7900	20.5700	20.7100	+7.084%	4	97	-67.359%
2025-07-23	18.9000	19.3900	18.9000	19.3400	+0.992%	28	96	-65.047%
2025-07-22	19.1500	19.1500	19.1500	19.1500	-2.545%	5	97	-64.700%
2025-07-21	19.6500	19.6500	19.6500	19.6500	+6.389%	5	93	-65.598%
2025-07-18	17.7500	18.5000	17.7500	18.4700	+2.611%	14	93	-63.400%
2025-07-17	18.0000	18.0500	18.0000	18.0000	-0.717%	13	83	-62.444%
2025-07-16	18.3500	18.3500	18.1300	18.1300	-6.062%	22	70	-62.714%
2025-07-15	19.3000	19.3000	19.3000	19.3000	-0.771%	2	52	-64.974%
2025-07-11	19.0000	19.4500	18.9500	19.4500	+6.868%	10	52	-65.244%
2025-07-10	18.2000	18.2000	18.2000	18.2000	-1.087%	1	51	-62.857%
2025-07-09	19.1500	19.1500	18.4000	18.4000	-3.665%	6	50	-63.261%
2025-07-03	18.8500	19.1000	18.8500	19.1000	+1.867%	41	33	-64.607%
2025-06-27	18.5500	18.7500	18.5500	18.7500	+28.249%	29	33	-63.947%
2025-06-23	14.6200	14.6200	14.6200	14.6200	-3.307%	1	7	-53.762%
2025-06-20	15.1200	15.1200	15.1200	15.1200	-12.399%	2	8	-55.291%
2025-06-18	17.5800	17.5800	17.2600	17.2600	+3.477%	4	4	-60.834%
2025-06-06	16.6800	16.6800	16.6800	16.6800	+11.423%	2	4	-59.472%
2025-06-04	14.9700	14.9700	14.9700	14.9700	+6.929%	1	4	-54.843%
2025-06-03	14.0000	14.0000	14.0000	14.0000	-3.448%	1	4	-51.714%
2025-06-02	13.6100	14.5200	13.6100	14.5000	0.000%	3	3	-53.379%