Dark

AMZN20260918C260
AMZN Sep 18 2026 260.00 Call (AMZN260918C00260000)
option OPRA

EOD

Aug 20, 2026

9.00-28.000%(-3.50)1,929

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.5700	11.0000	8.8500	9.0000	-28.000%	1,929	21,658	0.000%
2026-08-19	9.7000	12.9000	8.1500	12.5000	+43.349%	2,801	21,578	-28.000%
2026-08-18	9.1200	10.3000	7.9500	8.7200	-12.362%	3,944	21,696	+3.211%
2026-08-17	11.7000	12.0000	8.3300	9.9500	-6.922%	3,780	20,706	-9.548%
2026-08-14	12.2500	13.0900	10.6500	10.6900	-16.809%	4,528	20,599	-15.809%
2026-08-13	14.1200	15.8000	12.7600	12.8500	-12.585%	720	17,260	-29.961%
2026-08-12	16.6000	18.4800	14.7000	14.7000	-19.231%	237	17,260	-38.776%
2026-08-11	23.3400	23.3400	17.6100	18.2000	-21.450%	238	17,230	-50.549%
2026-08-10	21.4200	24.9000	20.1300	23.1700	+9.655%	150	17,241	-61.157%
2026-08-07	21.2700	23.6700	20.3500	21.1300	+8.359%	548	17,261	-57.407%
2026-08-06	20.5600	22.0000	18.7000	19.5000	-3.799%	121	17,124	-53.846%
2026-08-05	28.1000	28.1000	19.2100	20.2700	-14.903%	286	17,150	-55.599%
2026-08-04	23.5800	26.5000	22.0000	23.8200	-18.980%	754	17,213	-62.217%
2026-08-03	24.7800	31.7000	24.5000	29.4000	+47.000%	760	17,678	-69.388%
2026-07-31	16.8800	21.0000	13.9000	20.0000	+203.030%	14,018	17,819	-55.000%
2026-07-30	4.8000	7.5500	4.6500	6.6000	+91.304%	2,967	24,174	+36.364%
2026-07-29	3.9000	4.7000	3.4500	3.4500	-18.052%	2,162	23,058	+160.870%
2026-07-28	4.6300	4.7000	3.7500	4.2100	-6.444%	1,693	21,587	+113.777%
2026-07-27	5.4200	5.7000	4.3900	4.5000	-8.907%	5,131	20,700	+100.000%
2026-07-24	5.9500	6.0500	4.8000	4.9400	-16.975%	802	16,992	+82.186%
2026-07-23	7.0000	7.3200	5.7000	5.9500	-38.849%	5,977	16,999	+51.261%
2026-07-22	10.3000	10.3800	8.7000	9.7300	-9.488%	341	13,272	-7.503%
2026-07-21	11.3500	11.3500	10.4000	10.7500	-10.042%	1,202	13,735	-16.279%
2026-07-20	12.1500	13.2000	11.5700	11.9500	+4.185%	444	13,262	-24.686%
2026-07-17	10.4000	12.5000	9.9800	11.4700	-9.827%	627	13,274	-21.534%
2026-07-16	16.4700	16.9000	12.2000	12.7200	-17.563%	876	12,908	-29.245%
2026-07-15	13.0000	16.1000	13.0000	15.4300	+30.652%	922	12,907	-41.672%
2026-07-14	11.0000	12.2500	10.5200	11.8100	+1.373%	1,410	12,908	-23.793%
2026-07-13	11.2000	12.9000	11.2000	11.6500	+2.193%	680	11,783	-22.747%
2026-07-10	13.5000	14.0500	10.9800	11.4000	-7.090%	583	11,832	-21.053%
2026-07-09	8.9100	12.4000	8.8000	12.2700	+13.088%	294	11,807	-26.650%
2026-07-08	11.4500	11.5000	9.6700	10.8500	-9.959%	280	11,808	-17.051%
2026-07-07	12.6000	13.3800	10.8000	12.0500	+5.702%	583	11,877	-25.311%
2026-07-06	11.3800	12.0500	10.2200	11.4000	+2.242%	821	12,067	-21.053%
2026-07-02	10.6000	12.5000	10.5800	11.1500	+4.793%	2,827	11,951	-19.283%
2026-07-01	9.6000	12.0200	8.5000	10.6400	+10.488%	1,249	11,951	-15.414%
2026-06-30	9.2000	10.8400	9.2000	9.6300	-6.505%	1,558	11,675	-6.542%
2026-06-29	8.2500	13.2500	8.2500	10.3000	+35.884%	1,785	11,098	-12.621%
2026-06-26	5.4800	7.7500	5.4800	7.5800	+22.456%	1,052	11,716	+18.734%
2026-06-25	7.4000	7.4000	6.1500	6.1900	-24.696%	1,289	11,354	+45.396%
2026-06-24	8.0000	11.1000	7.8900	8.2200	-3.860%	2,297	11,016	+9.489%
2026-06-23	8.2000	9.1500	8.0500	8.5500	+4.908%	1,658	10,779	+5.263%
2026-06-22	10.5700	11.1000	8.0000	8.1500	-33.955%	828	10,030	+10.429%
2026-06-18	10.3500	12.6100	8.9500	12.3400	+28.542%	615	9,674	-27.066%
2026-06-17	12.2000	12.2000	9.3500	9.6000	-24.706%	412	9,674	-6.250%
2026-06-16	13.4000	14.3000	12.5300	12.7500	+1.190%	418	9,613	-29.412%
2026-06-15	12.7000	13.6800	12.6000	12.6000	+24.752%	446	9,471	-28.571%
2026-06-12	11.5200	11.5200	9.1800	10.1000	-13.675%	349	9,355	-10.891%
2026-06-11	10.1000	12.0500	9.6000	11.7000	+8.837%	791	9,199	-23.077%
2026-06-10	12.7000	12.7500	10.4700	10.7500	-18.745%	594	8,855	-16.279%
2026-06-09	15.6000	16.0000	12.0000	13.2300	-1.342%	320	8,782	-31.973%
2026-06-08	15.1700	15.3700	12.7900	13.4100	-8.276%	523	8,724	-32.886%
2026-06-05	18.6300	19.0400	14.6200	14.6200	-18.324%	2,314	8,671	-38.440%
2026-06-04	17.5000	19.0700	17.4500	17.9000	+8.485%	255	10,244	-49.721%
2026-06-03	18.4500	19.8500	15.3100	16.5000	-15.730%	487	10,274	-45.455%
2026-06-02	20.2000	22.4500	18.8000	19.5800	-12.197%	782	10,243	-54.035%
2026-06-01	24.8400	25.0900	22.1100	22.3000	-20.072%	403	9,919	-59.641%
2026-05-29	29.3000	30.5100	27.9000	27.9000	-8.853%	97	9,951	-67.742%
2026-05-28	26.5800	30.6100	26.2200	30.6100	+5.661%	186	9,886	-70.598%
2026-05-27	26.0200	29.0000	25.0000	28.9700	+17.051%	348	9,887	-68.933%
2026-05-26	26.6000	26.6000	22.7000	24.7500	-3.734%	91	9,876	-63.636%
2026-05-22	27.2200	27.5000	25.6100	25.7100	-4.246%	67	9,867	-64.994%
2026-05-21	22.7100	27.2500	22.5100	26.8500	+10.813%	123	9,867	-66.480%
2026-05-20	21.8000	24.9900	21.8000	24.2300	+14.292%	176	9,867	-62.856%
2026-05-19	22.0500	22.3500	19.3800	21.2000	-13.646%	329	9,855	-57.547%
2026-05-18	24.4500	27.2500	24.4500	24.5500	-0.325%	19	9,855	-63.340%
2026-05-15	22.3500	24.6300	22.3500	24.6300	-8.097%	80	9,855	-63.459%
2026-05-14	28.0800	29.1700	26.4000	26.8000	-7.904%	78	9,850	-66.418%
2026-05-13	24.6900	29.1000	24.6900	29.1000	+11.494%	51	9,822	-69.072%
2026-05-12	25.1200	26.1000	23.9500	26.1000	-6.284%	307	9,822	-65.517%
2026-05-11	28.9000	30.3700	27.8000	27.8500	-10.161%	58	9,822	-67.684%
2026-05-08	29.2500	31.5000	29.2500	31.0000	+2.479%	38	9,823	-70.968%
2026-05-07	32.6300	33.6600	30.0000	30.2500	-8.055%	36	9,831	-70.248%
2026-05-06	31.2800	34.1500	30.9300	32.9000	+2.813%	132	9,843	-72.644%
2026-05-05	35.2500	35.3500	31.3200	32.0000	+3.560%	92	9,855	-71.875%
2026-05-04	31.0400	33.9800	29.4000	30.9000	+8.231%	195	9,892	-70.874%
2026-05-01	25.4500	32.2000	25.4500	28.5500	+5.976%	232	10,055	-68.476%
2026-04-30	31.7500	31.9000	21.3900	26.9400	-0.259%	543	10,055	-66.592%
2026-04-29	24.1500	28.5500	24.1500	27.0100	+7.824%	349	9,849	-66.679%
2026-04-28	23.6500	26.1000	23.6500	25.0500	-4.934%	132	9,888	-64.072%
2026-04-27	27.8000	27.9200	25.8000	26.3500	-6.394%	718	9,882	-65.844%
2026-04-24	25.0000	28.3400	24.5400	28.1500	+22.926%	786	10,042	-68.028%
2026-04-23	23.0000	25.0500	22.0000	22.9000	+0.131%	73	10,212	-60.699%
2026-04-22	20.3000	23.2500	20.0100	22.8700	+15.505%	267	10,223	-60.647%
2026-04-21	21.2400	22.1000	19.8000	19.8000	+3.394%	956	10,611	-54.545%
2026-04-20	19.6000	19.6000	17.6500	19.1500	-5.897%	934	10,611	-53.003%
2026-04-17	23.0700	23.4900	20.3500	20.3500	+1.496%	416	10,866	-55.774%
2026-04-16	20.7000	20.7000	17.7300	20.0500	+1.160%	242	10,777	-55.112%
2026-04-15	19.8900	20.3000	19.3000	19.8200	-2.027%	1,975	10,642	-54.591%
2026-04-14	17.1500	21.8600	17.1500	20.2300	+29.265%	1,246	10,524	-55.512%
2026-04-13	15.1400	15.6500	13.7800	15.6500	+2.961%	256	10,439	-42.492%
2026-04-10	14.8500	16.4000	14.8500	15.2000	+14.458%	1,821	10,415	-40.789%
2026-04-09	9.8500	13.5300	9.4700	13.2800	+54.419%	4,424	9,858	-32.229%
2026-04-08	9.4000	9.4000	7.8000	8.6000	+24.457%	94	7,464	+4.651%
2026-04-07	6.3000	7.0000	5.9000	6.9100	+7.132%	28	7,419	+30.246%
2026-04-06	6.0700	6.5400	6.0700	6.4500	+7.500%	45	7,424	+39.535%
2026-04-02	5.9000	6.2200	5.9000	6.0000	-6.250%	48	7,374	+50.000%
2026-04-01	6.1900	6.8500	5.8600	6.4000	+9.402%	751	7,374	+40.625%
2026-03-31	5.3600	6.0500	5.1400	5.8500	+25.806%	90	6,976	+53.846%
2026-03-30	4.8000	5.0500	4.6000	4.6500	+1.087%	72	6,935	+93.548%
2026-03-27	5.6000	5.6000	4.5500	4.6000	-26.400%	163	6,889	+95.652%
2026-03-26	6.0500	7.0800	6.0500	6.2500	-7.817%	117	6,914	+44.000%
2026-03-25	6.6000	7.0000	6.4900	6.7800	+17.708%	136	6,882	+32.743%
2026-03-24	5.6700	5.9500	5.6600	5.7600	-11.385%	109	6,856	+56.250%
2026-03-23	6.3400	6.9300	6.3400	6.5000	+15.044%	311	6,874	+38.462%
2026-03-20	5.9000	6.1800	5.6500	5.6500	-13.077%	44	6,786	+59.292%
2026-03-19	6.3000	6.7000	5.9500	6.5000	-3.704%	37	6,781	+38.462%
2026-03-18	7.6500	7.6500	6.7500	6.7500	-14.557%	65	6,789	+33.333%
2026-03-17	7.8000	7.9000	7.4500	7.9000	+8.219%	37	6,798	+13.924%
2026-03-16	6.9000	7.3000	6.6500	7.3000	+3.546%	298	6,785	+23.288%
2026-03-13	7.1500	7.3000	6.6500	7.0500	-6.746%	58	6,742	+27.660%
2026-03-12	7.7000	7.8000	7.2000	7.5600	-7.805%	248	6,753	+19.048%
2026-03-11	8.9000	8.9700	7.8500	8.2000	-2.728%	68	6,952	+9.756%
2026-03-10	8.4500	8.8500	8.3500	8.4300	-2.091%	256	6,924	+6.762%
2026-03-09	8.4100	8.6300	7.6900	8.6100	-7.914%	95	6,882	+4.530%
2026-03-06	10.0600	10.0600	9.0300	9.3500	-13.825%	63	6,899	-3.743%
2026-03-05	9.7200	10.8500	9.7200	10.8500	+9.596%	191	6,894	-17.051%
2026-03-04	8.2000	10.0400	8.2000	9.9000	+29.074%	146	6,872	-9.091%
2026-03-03	7.6500	7.8000	6.7000	7.6700	-5.309%	95	6,863	+17.340%
2026-03-02	7.1500	8.1200	7.1500	8.1000	-1.818%	132	6,862	+11.111%
2026-02-27	7.7500	8.5000	7.7000	8.2500	+2.740%	129	6,934	+9.091%
2026-02-26	8.3700	8.3700	7.6000	8.0300	-7.168%	191	6,934	+12.080%
2026-02-25	8.7500	9.0000	8.3700	8.6500	+2.488%	94	6,876	+4.046%
2026-02-24	7.5000	8.5900	7.4400	8.4400	+11.788%	696	6,876	+6.635%
2026-02-23	8.2000	8.2000	7.1500	7.5500	-13.218%	114	6,269	+19.205%
2026-02-20	7.7000	9.0000	7.7000	8.7000	+17.568%	112	6,316	+3.448%
2026-02-19	7.3500	7.6000	7.2000	7.4000	-0.538%	216	6,257	+21.622%
2026-02-18	6.9500	7.8800	6.9500	7.4400	+11.045%	244	6,257	+20.968%
2026-02-17	6.0000	6.8000	5.9000	6.7000	+5.512%	159	6,188	+34.328%
2026-02-13	6.1200	6.6000	5.9000	6.3500	+1.600%	183	6,178	+41.732%
2026-02-12	7.2000	7.2000	6.1900	6.2500	-16.107%	603	6,178	+44.000%
2026-02-11	7.8500	7.8500	7.1900	7.4500	-6.642%	183	6,118	+20.805%
2026-02-10	8.4500	9.5200	7.9800	7.9800	-7.746%	220	6,138	+12.782%
2026-02-09	7.7200	9.1500	7.3500	8.6500	-3.889%	70	6,029	+4.046%
2026-02-06	7.2000	9.0800	6.4200	9.0000	-38.356%	635	6,009	0.000%
2026-02-05	15.7500	15.9000	14.3500	14.6000	-21.505%	686	5,999	-38.356%
2026-02-04	20.0000	20.3200	18.0400	18.6000	-9.268%	186	5,481	-51.613%
2026-02-03	22.0000	22.0000	19.5000	20.5000	-8.686%	146	5,477	-56.098%
2026-02-02	22.1100	23.4200	22.1000	22.4500	+10.591%	52	5,434	-59.911%
2026-01-30	21.8000	22.4000	20.3000	20.3000	-7.727%	45	5,422	-55.665%
2026-01-29	21.3600	22.0000	19.9000	22.0000	-2.222%	55	5,424	-59.091%
2026-01-28	24.2400	24.7100	22.0000	22.5000	-4.215%	47	5,407	-60.000%
2026-01-27	20.0000	23.5000	20.0000	23.4900	+14.978%	104	5,399	-61.686%
2026-01-26	20.6500	20.8000	19.8500	20.4300	+1.895%	28	5,392	-55.947%
2026-01-23	18.4000	20.5500	18.4000	20.0500	+13.598%	46	5,381	-55.112%
2026-01-22	16.8300	18.2500	16.5300	17.6500	+6.647%	239	5,390	-49.008%
2026-01-21	16.8500	16.8500	15.3000	16.5500	-1.780%	27	5,253	-45.619%
2026-01-20	17.7500	18.0000	16.5000	16.8500	-16.169%	59	5,246	-46.588%
2026-01-16	19.5500	20.1000	19.3000	20.1000	-0.099%	101	5,179	-55.224%
2026-01-15	20.0900	20.8600	19.8000	20.1200	+2.810%	37	5,179	-55.268%
2026-01-14	20.9000	20.9000	19.5700	19.5700	-12.045%	202	5,181	-54.011%
2026-01-13	23.5400	24.1900	21.1500	22.2500	-7.676%	138	5,127	-59.551%
2026-01-12	24.6000	25.2000	24.0000	24.1000	-2.626%	30	5,074	-62.656%
2026-01-09	22.5000	24.8500	22.3900	24.7500	+1.434%	27	5,081	-63.636%
2026-01-08	23.2800	24.4500	22.8000	24.4000	+8.929%	55	5,081	-63.115%
2026-01-07	23.0000	24.1000	22.4000	22.4000	+2.004%	47	5,092	-59.821%
2026-01-06	17.8500	22.8300	17.8500	21.9600	+23.718%	218	5,111	-59.016%
2026-01-05	18.3800	18.4700	17.7000	17.7500	+13.202%	62	5,158	-49.296%
2026-01-02	18.1500	18.1500	15.0000	15.6800	-9.101%	24	5,132	-42.602%
2025-12-31	17.4000	17.4000	17.2500	17.2500	-0.519%	6	5,122	-47.826%
2025-12-30	17.2500	17.3800	17.1600	17.3400	-2.310%	35	5,122	-48.097%
2025-12-29	17.6000	17.8500	17.3500	17.7500	-3.533%	126	5,141	-49.296%
2025-12-26	17.8500	18.4000	17.8500	18.4000	+0.272%	69	5,180	-51.087%
2025-12-24	18.2000	18.5700	18.0000	18.3500	+0.548%	32	5,241	-50.954%
2025-12-23	17.7100	18.3500	17.7100	18.2500	+7.038%	90	5,241	-50.685%
2025-12-22	16.6500	17.0500	16.2800	17.0500	+1.730%	35	5,196	-47.214%
2025-12-19	16.2400	17.4200	16.2400	16.7600	+1.269%	20	5,185	-46.301%
2025-12-18	16.3000	17.8100	16.3000	16.5500	+11.448%	86	5,171	-45.619%
2025-12-17	15.9000	16.0500	14.8500	14.8500	-2.878%	43	5,211	-39.394%
2025-12-16	15.3600	15.5400	14.9000	15.2900	-3.044%	224	5,218	-41.138%
2025-12-15	16.8500	17.0700	15.4500	15.7700	-9.368%	558	5,189	-42.930%
2025-12-12	18.1500	18.3000	17.3900	17.4000	-9.138%	52	5,186	-48.276%
2025-12-11	20.0100	20.0100	18.9800	19.1500	-1.795%	67	5,170	-53.003%
2025-12-10	20.3000	20.3400	19.4800	19.5000	+4.111%	32	5,173	-53.846%
2025-12-09	18.0000	18.9500	18.0000	18.7300	+0.699%	617	5,176	-51.949%
2025-12-08	19.3900	20.0900	18.6000	18.6000	-3.627%	141	5,621	-51.613%
2025-12-05	20.3800	20.4200	19.3000	19.3000	-2.229%	173	5,548	-53.368%
2025-12-04	21.5900	21.5900	19.0500	19.7400	-7.411%	319	5,437	-54.407%
2025-12-03	21.6100	21.6100	21.1200	21.3200	-6.286%	87	5,453	-57.786%
2025-12-02	22.2900	24.5500	22.1000	22.7500	+1.563%	83	5,435	-60.440%
2025-12-01	22.0800	22.5100	21.2500	22.4000	+5.910%	21	5,452	-59.821%
2025-11-28	21.4500	21.5000	21.0500	21.1500	+4.187%	31	5,456	-57.447%
2025-11-26	20.5500	21.3000	20.2500	20.3000	-0.830%	75	5,417	-55.665%
2025-11-25	18.5000	20.8800	18.5000	20.4700	+6.837%	240	5,417	-56.033%
2025-11-24	19.4100	19.7000	18.8000	19.1600	+9.486%	76	5,221	-53.027%
2025-11-21	16.5000	18.0500	16.2200	17.5000	+4.167%	93	5,190	-48.571%
2025-11-20	20.0000	20.0000	16.8000	16.8000	-9.677%	80	5,164	-46.429%
2025-11-19	18.4800	18.8000	17.8500	18.6000	-2.618%	28	5,108	-51.613%
2025-11-18	21.4000	21.5000	19.1000	19.1000	-16.776%	33	5,090	-52.880%
2025-11-17	22.1500	23.6500	22.1500	22.9500	-6.517%	29	5,072	-60.784%
2025-11-14	23.9500	26.2500	23.9500	24.5500	-5.939%	46	5,076	-63.340%
2025-11-13	27.2000	27.2000	25.9000	26.1000	-10.463%	36	5,076	-65.517%
2025-11-12	30.6000	30.6000	29.1500	29.1500	-6.839%	26	5,068	-69.125%
2025-11-11	30.9800	31.5000	30.5500	31.2900	-0.350%	28	5,061	-71.237%
2025-11-10	31.3600	32.0000	29.9000	31.4000	+10.369%	24	5,061	-71.338%
2025-11-07	27.0000	28.5200	26.2000	28.4500	0.000%	43	5,061	-68.366%
2025-11-06	28.9000	29.5000	28.0500	28.4500	-8.521%	100	5,063	-68.366%
2025-11-05	30.1300	31.5900	30.1300	31.1000	-3.566%	166	5,115	-71.061%
2025-11-04	32.2000	34.3000	31.7500	32.2500	-6.413%	50	5,133	-72.093%
2025-11-03	33.6500	37.2000	33.6500	34.4600	+19.363%	526	5,213	-73.883%
2025-10-31	31.9000	31.9000	28.7400	28.8700	+46.921%	703	5,213	-68.826%
2025-10-30	20.0000	21.6300	19.6500	19.6500	-8.605%	60	5,158	-54.198%
2025-10-29	22.3500	22.4500	21.2500	21.5000	+1.655%	156	5,146	-58.140%
2025-10-28	20.1000	22.0200	19.6900	21.1500	+7.634%	2,213	5,152	-57.447%
2025-10-27	19.3800	20.1500	19.3100	19.6500	+7.084%	116	3,813	-54.198%
2025-10-24	18.0900	18.6000	17.8500	18.3500	+6.997%	53	3,813	-50.954%
2025-10-23	17.2000	17.2000	17.0900	17.1500	+1.180%	19	3,801	-47.522%
2025-10-22	16.5400	16.9500	16.1000	16.9500	-6.354%	6	3,800	-46.903%
2025-10-21	16.8600	18.1000	16.8000	18.1000	+16.925%	28	3,798	-50.276%
2025-10-20	15.1000	15.5200	14.9000	15.4800	+3.200%	243	3,803	-41.860%
2025-10-17	15.4500	15.5000	14.8800	15.0000	-4.276%	30	3,894	-40.000%
2025-10-16	17.0000	17.0000	15.5000	15.6700	-1.447%	22	3,881	-42.565%
2025-10-15	16.5800	16.5800	15.5000	15.9000	-0.625%	33	3,866	-43.396%
2025-10-14	15.3000	16.7300	15.3000	16.0000	-5.993%	23	3,847	-43.750%
2025-10-13	16.2000	17.1500	16.0000	17.0200	+7.044%	28	3,839	-47.121%
2025-10-10	19.7000	19.9200	15.9000	15.9000	-20.896%	70	3,826	-43.396%
2025-10-09	18.0500	20.1000	17.6400	20.1000	+7.775%	74	3,820	-55.224%
2025-10-08	17.6000	19.2200	17.6000	18.6500	+9.064%	444	3,840	-51.743%
2025-10-07	17.4000	17.6000	16.8800	17.1000	-0.870%	82	3,851	-47.368%
2025-10-06	16.5000	17.6000	15.2700	17.2500	+6.811%	38	3,851	-47.826%
2025-10-03	17.1600	17.5600	16.1500	16.1500	-5.995%	71	3,846	-44.272%
2025-10-02	16.4000	17.4500	16.2000	17.1800	+1.059%	92	3,808	-47.614%
2025-10-01	15.5500	17.0000	15.5500	17.0000	+6.717%	9	3,807	-47.059%
2025-09-30	16.4000	16.4000	15.8000	15.9300	-6.569%	89	3,806	-43.503%
2025-09-29	16.8000	17.0500	16.6000	17.0500	+3.963%	72	3,807	-47.214%
2025-09-26	16.2000	16.6500	16.2000	16.4000	+3.929%	160	3,788	-45.122%
2025-09-25	17.0000	17.0000	15.5000	15.7800	-5.396%	51	3,776	-42.966%
2025-09-24	17.5500	17.5500	16.6000	16.6800	-2.227%	51	3,778	-46.043%
2025-09-23	19.5000	19.5000	17.0000	17.0600	-13.181%	107	3,790	-47.245%
2025-09-22	19.5000	20.2500	19.5000	19.6500	-6.651%	325	3,779	-54.198%
2025-09-19	21.3500	21.8700	20.9500	21.0500	-1.174%	63	3,717	-57.245%
2025-09-18	20.7000	21.8200	20.6100	21.3000	+2.651%	81	3,711	-57.746%
2025-09-17	21.8500	21.8500	20.2000	20.7500	-7.407%	22	3,664	-56.627%
2025-09-16	22.3600	23.2500	22.0500	22.4100	+5.708%	106	3,664	-59.839%
2025-09-15	21.8000	22.1000	20.9500	21.2000	+10.130%	1,184	3,601	-57.547%
2025-09-12	20.0400	20.1400	19.1500	19.2500	-4.938%	19	2,520	-53.247%
2025-09-11	20.1000	20.6000	20.1000	20.2500	+0.496%	15	2,506	-55.556%
2025-09-10	21.3000	21.3400	19.7300	20.1500	-15.690%	18	2,505	-55.335%
2025-09-09	22.4500	23.9000	22.4000	23.9000	+4.963%	16	2,493	-62.343%
2025-09-08	23.3800	23.3800	22.5500	22.7700	+5.956%	1,514	2,487	-60.474%
2025-09-05	21.4900	21.4900	21.4900	21.4900	-2.318%	4	1,054	-58.120%
2025-09-04	21.4800	22.0000	20.8500	22.0000	+25.000%	17	1,052	-59.091%
2025-09-03	18.0200	18.0200	17.6000	17.6000	-0.565%	8	1,045	-48.864%
2025-09-02	17.2300	17.7000	17.0600	17.7000	-6.596%	153	1,049	-49.153%
2025-08-29	19.4800	19.4800	18.9500	18.9500	-6.281%	13	931	-52.507%
2025-08-28	18.9000	20.4200	18.5700	20.2200	+7.553%	12	931	-55.490%
2025-08-27	19.1400	19.1400	18.8000	18.8000	+0.267%	5	923	-52.128%
2025-08-26	18.8500	18.8500	18.7500	18.7500	0.000%	12	924	-52.000%
2025-08-25	18.7500	18.7500	18.7500	18.7500	-1.986%	4	913	-52.000%
2025-08-22	16.9300	19.1300	16.9300	19.1300	+15.939%	10	909	-52.953%
2025-08-21	16.5000	16.5000	16.5000	16.5000	-3.509%	1	906	-45.455%
2025-08-20	18.0000	18.0000	16.5700	17.1000	-9.476%	90	905	-47.368%
2025-08-19	19.5900	19.5900	18.8000	18.8900	-5.786%	20	880	-52.356%
2025-08-18	20.1500	20.1600	20.0500	20.0500	-1.474%	11	862	-55.112%
2025-08-15	21.1300	21.2000	20.3500	20.3500	-2.163%	7	862	-55.774%
2025-08-14	20.1000	21.6900	19.7000	20.8000	+19.198%	628	860	-56.731%
2025-08-13	17.2800	17.4500	17.2800	17.4500	+6.728%	7	332	-48.424%
2025-08-12	16.2500	16.3500	16.2500	16.3500	-0.909%	5	327	-44.954%
2025-08-11	17.1000	17.1000	16.4500	16.5000	-4.348%	16	325	-45.455%
2025-08-08	17.4500	17.4500	17.2000	17.2500	-2.542%	10	314	-47.826%
2025-08-07	18.0500	18.4500	17.6500	17.7000	+10.972%	10	311	-49.153%
2025-08-06	15.1000	15.9500	15.1000	15.9500	+9.622%	18	308	-43.574%
2025-08-05	15.0000	15.0000	14.2000	14.5500	+6.593%	6	297	-38.144%
2025-08-04	14.4700	14.4700	13.6500	13.6500	-10.784%	19	296	-34.066%
2025-08-01	16.5000	17.4000	14.5000	15.3000	-35.822%	114	285	-41.176%
2025-07-31	23.2500	24.7600	23.0000	23.8400	+11.039%	69	215	-62.248%
2025-07-30	21.3000	21.4700	21.3000	21.4700	-1.514%	25	163	-58.081%
2025-07-29	21.6200	21.8500	21.6200	21.8000	-3.795%	7	159	-58.716%
2025-07-28	22.7500	22.7500	22.5000	22.6600	+1.934%	50	162	-60.282%
2025-07-25	22.1200	22.2300	22.1200	22.2300	-2.500%	2	117	-59.514%
2025-07-24	22.0000	22.8000	22.0000	22.8000	+9.353%	48	117	-60.526%
2025-07-23	21.2000	21.2000	20.7100	20.8500	+1.460%	22	83	-56.835%
2025-07-22	21.8700	21.8700	20.5500	20.5500	-6.164%	2	80	-56.204%
2025-07-21	21.2000	21.9000	21.1700	21.9000	+13.530%	12	79	-58.904%
2025-07-18	19.2900	19.2900	19.2900	19.2900	-1.330%	2	76	-53.344%
2025-07-17	19.7500	19.7500	19.5500	19.5500	-0.357%	14	74	-53.964%
2025-07-16	19.9800	19.9800	19.6200	19.6200	-8.275%	9	62	-54.128%
2025-07-15	21.2300	21.4200	21.2300	21.3900	+3.483%	8	54	-57.924%
2025-07-14	21.0000	21.0000	20.6700	20.6700	-3.185%	5	52	-56.459%
2025-07-11	21.0400	21.3500	21.0400	21.3500	+8.376%	6	49	-57.845%
2025-07-10	19.6000	19.7500	19.6000	19.7000	-1.500%	6	47	-54.315%
2025-07-09	20.2500	20.2500	19.9000	20.0000	+2.302%	9	47	-55.000%
2025-07-08	19.3500	19.5500	19.3500	19.5500	-8.388%	5	41	-53.964%
2025-07-07	21.2700	21.3400	21.2000	21.3400	+3.341%	3	37	-57.826%
2025-07-03	20.6500	20.6500	20.6500	20.6500	+3.250%	2	32	-56.416%
2025-07-01	19.2500	20.0000	19.2500	20.0000	+2.302%	8	32	-55.000%
2025-06-30	19.6500	19.6500	19.5300	19.5500	+0.773%	12	31	-53.964%
2025-06-27	19.4500	19.5500	19.3200	19.4000	+9.977%	7	19	-53.608%
2025-06-26	17.6400	17.6400	17.6400	17.6400	+4.379%	1	12	-48.980%
2025-06-24	16.6400	16.9000	16.6400	16.9000	-5.850%	4	11	-46.746%
2025-06-13	17.9500	17.9500	17.9500	17.9500	-12.182%	2	7	-49.861%
2025-06-10	20.3600	20.4400	20.3600	20.4400	+0.591%	2	8	-55.969%
2025-06-09	20.3200	20.3200	20.3200	20.3200	+12.514%	2	6	-55.709%
2025-06-06	18.0700	18.0700	18.0600	18.0600	+4.393%	4	4	-50.166%
2025-06-05	17.3000	17.3000	17.3000	17.3000	+6.462%	1	2	-47.977%
2025-06-04	15.8000	16.2500	15.6300	16.2500	+1.881%	3	1	-44.615%
2025-05-29	15.9500	15.9500	15.9500	15.9500	+0.314%	1	2	-43.574%
2025-05-27	15.9000	15.9000	15.9000	15.9000	0.000%	1	1	-43.396%